Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Mycro MYO | US$0,01335 | -0,07% | -0,17% | - | US$39.477,54 | - |
| 4553 |  GroupDao GDO | US$0,00000005845 | 0,05% | -5,40% | - | US$39.273,12 | - |
| 4554 |  Shera Tokens SHR | US$0,00000005862 | -50,47% | -74,58% | - | US$40.815,19 | - |
| 4555 |  NFTMart Token NMT | US$0,004644 | 2,25% | -55,23% | - | US$39.660,93 | - |
| 4556 |  Cake Monster MONSTA | US$0,001261 | 9,02% | -31,13% | - | US$85.819,80 | - |
| 4557 |  CasperPad CSPD | US$0,002781 | 4,00% | -46,35% | - | US$50.814,97 | - |
| 4558 |  Kingdom Karnage KKT | US$0,005487 | 0,84% | -7,07% | - | US$44.796,60 | - |
| 4559 |  Tribar XTRI | US$0,1386 | -0,52% | 0,00% | - | US$39.123,72 | - |
| 4560 |  Force For Fast FFF | US$0,0005530 | -9,39% | -47,60% | - | US$38.938,99 | - |
| 4561 |  Valkyrie Protocol VKR | US$0,003131 | 21,75% | -95,75% | - | US$38.045,17 | - |
| 4562 |  APY Vision VISION | US$1,05 | 22,09% | -3,46% | - | US$45.113,05 | - |
| 4563 |  Witch Token WITCH | US$0,1888 | -19,49% | -45,50% | - | US$39.085,11 | - |
| 4564 |  Pollen PLN | US$0,09772 | -2,32% | -20,10% | - | US$38.584,79 | - |
| 4565 |  Ninneko (Mata) MATA | US$0,001401 | -4,54% | -19,83% | - | US$77.545,82 | - |
| 4566 |  Culture Ticket Chain CTC | US$0,001359 | -9,86% | -19,54% | - | US$38.782,86 | - |
| 4567 |  MetaWars WARS | US$0,008739 | 2,83% | -20,81% | - | US$101.383 | - |
| 4568 |  Carbon Coin CXRBN | US$0,4441 | 0,08% | -14,10% | - | US$39.967,14 | - |
| 4569 |  GSPI Shopping.io Governance GSPI | US$0,9140 | 10,53% | -24,73% | - | US$68.596,84 | - |
| 4570 |  Domi Online DOMI | US$0,04141 | -0,95% | -30,90% | - | US$90.026,59 | - |
| 4571 |  GoCryptoMe GCME | US$0,01036 | 48,06% | -12,32% | - | US$40.140,44 | - |
| 4572 |  Moremoney USD MONEY | US$1,01 | 1,56% | 1,23% | - | US$38.877,81 | - |
| 4573 |  Lido Staked LUNA stLUNA | US$0,02149 | 857,59% | -99,97% | - | US$40.915,38 | - |
| 4574 |  Yaki Gold YAG | US$0,00008946 | -3,71% | -26,71% | - | US$39.107,58 | - |
| 4575 |  Graviton Zero GRAV | US$0,006513 | -4,92% | -27,02% | - | US$43.242,98 | - |
| 4576 |  Pando Token PTX | US$0,1038 | -2,20% | -14,51% | - | US$38.080,03 | - |
| 4577 |  Exchange Union XUC | US$0,01278 | -8,51% | -71,96% | - | US$38.075,83 | - |
| 4578 |  NVIDIA tokenized stock FTX NVDA | US$182,96 | -0,66% | -5,73% | - | US$39.201,50 | - |
| 4579 |  Age of Tanks A.O.T | US$0,01354 | -8,61% | -33,05% | - | US$71.028,09 | - |
| 4580 |  VinDax Coin VD | US$0,009622 | -4,62% | -28,04% | - | US$38.689,17 | - |
| 4581 |  LimoCoin Swap LMCSWAP | US$0,004727 | -7,34% | -40,08% | - | US$40.400,42 | - |
| 4582 |  Dinosaureggs DSG | US$0,008467 | 6,58% | -33,75% | - | US$37.968,82 | - |
| 4583 |  UNIUM UNM | US$12,98 | 0,08% | -0,13% | - | US$37.933,64 | - |
| 4584 |  Orbit ORBIT | US$0,01419 | -11,72% | 0,00% | - | US$108.378 | - |
| 4585 |  MobieCoin MBX | US$0,001187 | 1,41% | -11,59% | - | US$43.044,02 | - |
| 4586 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$113,20 | 1,11% | -6,13% | - | US$92.261,41 | - |
| 4587 |  WTF Token WTF | US$0,001686 | 14,66% | -31,53% | - | US$37.464,31 | - |
| 4588 |  Lien LIEN | US$0,4025 | -5,31% | -59,44% | - | US$37.506,74 | - |
| 4589 |  Daily COP DLYCOP | US$0,000002807 | -32,01% | -74,71% | - | US$76.299,47 | - |
| 4590 |  DOOR DOOR | US$0,07626 | 0,18% | 6,11% | - | US$39.537,05 | - |
| 4591 |  ANIVERSE ANV | US$0,3257 | 4,63% | -21,95% | - | US$32.091,23 | - |
| 4592 |  CoFiX COFI | US$0,06697 | 5,57% | -37,58% | - | US$36.947,21 | - |
| 4593 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,07 | 13,54% | 6,27% | - | US$31.982,90 | - |
| 4594 |  Llamaverse SPIT | US$0,4305 | 5,95% | -62,39% | - | US$39.208,76 | - |
| 4595 |  Hachiko HACHIKO | US$0,000000000165 | -36,58% | -57,39% | - | US$39.855,59 | - |
| 4596 |  XTblock XTT-B20 | US$0,09003 | -3,07% | -23,74% | - | US$68.985,06 | - |
| 4597 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,82 | 2,43% | -19,74% | - | US$36.656,85 | - |
| 4598 |  Channels CAN | US$0,0004507 | 5,56% | -47,28% | - | US$42.542,09 | - |
| 4599 |  Block Commerce Protocol BCP | US$0,002504 | -1,05% | -11,98% | - | US$36.040,68 | - |
| 4600 |  Solanax SOLD | US$0,01486 | 9,43% | -35,78% | - | US$36.600,03 | - |
| 4601 |  Victory Gem VTG | US$0,004782 | 1,87% | -32,85% | - | US$59.450,49 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.