Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Winry Inu WINRY | US$0,000000000000 | 3,88% | -23,11% | - | US$56.804,52 | - |
| 4353 |  PumpETH PETH | US$0,0000003387 | 924,82% | -99,99% | - | US$116.141 | - |
| 4354 |  Bomb Money BOMB | US$2,68 | 4,40% | -17,93% | - | US$292.997 | - |
| 4355 |  Burp BURP | US$0,01474 | -1,91% | -45,43% | - | US$52.893,27 | - |
| 4356 |  PIBBLE PIB | US$0,0006006 | 4,22% | -39,19% | - | US$57.975,07 | - |
| 4357 |  HeroVerse HER | US$0,002342 | 6,53% | -25,39% | - | US$55.649,05 | - |
| 4358 |  Numitor NUMI | US$0,4899 | -18,73% | -19,94% | - | US$57.194,96 | - |
| 4359 |  ELYFI ELFI | US$0,05106 | 10,29% | -22,32% | - | US$67.927,78 | - |
| 4360 |  ZUNA ZUNA | US$0,00000001359 | -4,02% | -33,24% | - | US$65.185,39 | - |
| 4361 |  Porta KIAN | US$0,003155 | -4,15% | -53,76% | - | US$57.428,97 | - |
| 4362 |  SaylorMoon SMOON | US$0,000000000242 | 0,58% | -43,23% | - | US$56.799,74 | - |
| 4363 |  Market Ledger ML | US$0,1809 | -14,39% | -17,43% | - | US$57.306,62 | - |
| 4364 |  LOL LOL | US$0,0000004336 | -16,88% | -63,81% | - | US$56.632,28 | - |
| 4365 |  SB GROUP SB | US$0,3489 | -13,10% | -67,75% | - | US$134.845 | - |
| 4366 |  Talent Token TTX | US$0,002673 | 16,52% | -26,62% | - | US$73.051,86 | - |
| 4367 |  Cryptogram CRYPTOGRAM | US$0,0001344 | 115,16% | -87,33% | - | US$58.884,04 | - |
| 4368 |  Million Dollar Baby MDB | US$0,002450 | -12,04% | 0,00% | - | US$127.033 | - |
| 4369 |  Moon Nation Game MNG | US$0,01709 | -7,39% | -38,71% | - | US$64.153,86 | - |
| 4370 |  CRIR MSH MSH | US$0,01184 | -10,65% | -38,33% | - | US$103.123 | - |
| 4371 |  Moonpot POTS | US$0,2178 | -1,19% | -46,53% | - | US$116.607 | - |
| 4372 |  The Meebits NMEEBITS | US$0,01110 | -0,75% | -30,94% | - | US$56.397,16 | - |
| 4373 |  OEC ETH ETHK | US$2.057,23 | 2,40% | -22,09% | - | US$56.772,49 | - |
| 4374 |  BLACKHOLE PROTOCOL BLACK | US$0,002382 | 3,02% | -65,43% | - | US$56.149,23 | - |
| 4375 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001034 | -3,03% | -61,87% | - | US$64.838,45 | - |
| 4376 |  NFT Starter NST | US$0,000001288 | 0,05% | -34,59% | - | US$57.258,24 | - |
| 4377 |  junca Cash JCC | US$0,2865 | -2,41% | -27,35% | - | US$55.443,29 | - |
| 4378 |  CryptoBank CBANK | US$0,0003903 | 6,19% | -39,96% | - | US$54.953,52 | - |
| 4379 |  Baby Tiger King BABYTK | US$0,000000000137 | -7,91% | -4,79% | - | US$62.521,06 | - |
| 4380 |  Picipo PICIPO | US$0,007176 | 1,79% | -22,89% | - | US$55.220,25 | - |
| 4381 |  HeroCatGamefi HCT | US$0,01441 | -6,50% | -37,13% | - | US$201.903 | - |
| 4382 |  CoinRadr RADR | US$0,002648 | -0,02% | -35,59% | - | US$55.098,77 | - |
| 4383 |  Tethys TETHYS | US$0,2853 | -6,39% | -49,95% | - | US$54.922,46 | - |
| 4384 |  Piston PSTN | US$17,66 | -2,28% | -32,47% | - | US$133.788 | - |
| 4385 |  Meme Lordz $LORDZ | US$0,01199 | -0,43% | -35,57% | - | US$97.934,00 | - |
| 4386 |  Solar SOLAR | US$0,01877 | -3,12% | -29,71% | - | US$54.743,89 | - |
| 4387 |  CEDARS CEDS | US$0,8984 | 0,17% | 14,45% | - | US$54.585,34 | - |
| 4388 |  Safle SAFLE | US$0,03762 | 0,23% | -15,26% | - | US$97.935,12 | - |
| 4389 |  3x Long XRP Token XRPBULL | US$0,00005251 | 1,33% | -70,46% | - | US$54.154,87 | - |
| 4390 |  Cindrum CIND | US$0,005569 | -3,20% | -37,73% | - | US$55.336,95 | - |
| 4391 |  Lean Management Token LEAN | US$1,99 | 6,80% | 2,51% | - | US$54.309,20 | - |
| 4392 |  Panda Girl PGIRL | US$0,000000000015 | -19,56% | -39,82% | - | US$68.499,93 | - |
| 4393 |  IVOGEL IVG | US$0,00001338 | -26,80% | 1,96% | - | US$54.342,42 | - |
| 4394 |  Polygonum Online POG | US$0,1082 | 6,67% | -9,31% | - | US$65.473,90 | - |
| 4395 |  Spintop SPIN | US$0,04046 | 0,34% | -39,13% | - | US$238.735 | - |
| 4396 |  DYAKON DYN | US$0,0003484 | 6,14% | -37,47% | - | US$58.348,28 | - |
| 4397 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02596 | -1,14% | -24,40% | - | US$60.566,37 | - |
| 4398 |  Chellitcoin CHLT | US$1,80 | 10,45% | -14,20% | - | US$54.530,80 | - |
| 4399 |  Bitcoin Asia BTCA | US$0,001052 | 1,90% | -71,16% | - | US$52.955,87 | - |
| 4400 |  Bright Token BRIGHT | US$0,1407 | 3,40% | -34,52% | - | US$53.781,57 | - |
| 4401 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 8,46% | -2,61% | - | US$53.929,63 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.