Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Nominex NMX | US$1,39 | -0,38% | -19,68% | - | US$155.538 | - |
| 4653 |  SCROOGE SCROOGE | US$0,00000001604 | 2,16% | -16,18% | - | US$48.926,01 | - |
| 4654 |  BALI TOKEN BLI | US$0,000000001508 | 4,72% | -93,09% | - | US$39.651,81 | - |
| 4655 |  Idle Cyber AFK | US$0,003259 | -0,14% | -36,16% | - | US$33.958,74 | - |
| 4656 |  Totally A Rug Pull TARP | US$0,000003815 | 4,16% | -26,05% | - | US$74.877,10 | - |
| 4657 |  SideShift Token XAI | US$0,2268 | -5,92% | 23,65% | - | US$33.691,63 | - |
| 4658 |  Supersonic Finance SSN | US$0,000000000134 | -51,63% | -76,17% | - | US$31.409,04 | - |
| 4659 |  Filecoin Standard Full Hashrate SFIL | US$3,27 | -10,82% | -19,63% | - | US$47.707,12 | - |
| 4660 |  Baby Moon Floki FLOKI | US$0,000000000010 | -8,07% | -35,43% | - | US$34.949,26 | - |
| 4661 |  Monstock MON | US$0,002046 | -5,35% | 0,00% | - | US$33.335,39 | - |
| 4662 |  CoPuppy CP | US$0,004426 | -1,95% | -23,15% | - | US$33.643,82 | - |
| 4663 |  Sunflower Farm SFF | US$0,007925 | -1,91% | -54,47% | - | US$35.696,22 | - |
| 4664 |  TRYC TRYC | US$0,06459 | 0,00% | -3,46% | - | US$34.396,21 | - |
| 4665 |  Irena Green Energy IRENA | US$0,00001745 | -1,36% | -63,91% | - | US$54.998,88 | - |
| 4666 |  ARC ARC | US$0,01732 | -2,63% | -38,13% | - | US$33.175,07 | - |
| 4667 |  Ape Fun Token AFT | US$0,000000000019 | -46,80% | -57,90% | - | US$33.496,58 | - |
| 4668 |  Tutellus TUT | US$0,3560 | 7,25% | -22,45% | - | US$32.914,23 | - |
| 4669 |  HUH Token HUH | US$0,000003240 | 5,20% | -21,31% | - | US$41.403,39 | - |
| 4670 |  Fenomy FENOMY | US$0,002759 | -5,55% | -42,83% | - | US$63.625,32 | - |
| 4671 |  Block Ape Scissors BAS | US$0,2092 | 2,67% | -25,23% | - | US$182.691 | - |
| 4672 |  Operon Origins ORO | US$0,007511 | -1,65% | -50,87% | - | US$42.128,04 | - |
| 4673 |  MsgSender MSG | US$0,1735 | 2,91% | -40,37% | - | US$67.455,99 | - |
| 4674 |  Shiba Girlfriend SHIBGF | US$0,000000001929 | 9,30% | -32,77% | - | US$32.657,34 | - |
| 4675 |  Tenshi TENSHI | US$0,001702 | 6,15% | -31,20% | - | US$32.890,91 | - |
| 4676 |  Mogu MOGX | US$0,006235 | -7,46% | 1,58% | - | US$33.366,95 | - |
| 4677 |  FamilyParty FPC | US$0,07017 | -13,12% | -41,92% | - | US$73.188,20 | - |
| 4678 |  DigiMetaverse DGMV | US$0,05982 | -8,67% | -46,68% | - | US$38.022,75 | - |
| 4679 |  UkraineDAO Flag NFT LOVE | US$0,1767 | -22,81% | -42,16% | - | US$32.170,28 | - |
| 4680 |  BlockBlend BBL | US$0,04453 | -4,44% | -35,78% | - | US$79.993,81 | - |
| 4681 |  PayBolt PAY | US$0,001588 | -5,02% | -46,09% | - | US$51.618,49 | - |
| 4682 |  SCARDust SCARD | US$0,000000008387 | -29,98% | -59,28% | - | US$32.067,44 | - |
| 4683 |  TangoSwap TANGO | US$0,02600 | 3,35% | -17,94% | - | US$33.323,68 | - |
| 4684 |  India Coin INDIA | US$0,0000002406 | 5,45% | -26,68% | - | US$34.019,47 | - |
| 4685 |  Multi-Chain Capital (new) MCC | US$0,0000008845 | -0,02% | -31,03% | - | US$38.133,19 | - |
| 4686 |  MOR MOR | US$1,01 | 0,99% | 0,63% | - | US$69.470,90 | - |
| 4687 |  Banana.finance BANANA | US$64,51 | -8,26% | -4,87% | - | US$32.654,86 | - |
| 4688 |  Traders coin TRDC | US$0,002132 | -2,83% | -22,97% | - | US$42.549,40 | - |
| 4689 |  Magnet MAG | US$0,3003 | 2,26% | -14,06% | - | US$31.737,41 | - |
| 4690 |  Devil Finance DEVIL | US$0,03115 | 13,49% | -58,26% | - | US$32.019,79 | - |
| 4691 |  UBGToken UBG | US$0,004740 | -10,66% | -6,44% | - | US$34.022,07 | - |
| 4692 |  Compound 0x CZRX | US$0,008601 | 13,35% | -37,48% | - | US$31.392,76 | - |
| 4693 |  WanSwap WASP | US$0,006347 | -0,89% | -43,93% | - | US$31.489,36 | - |
| 4694 |  Million MM | US$3,32 | -4,73% | -19,60% | - | US$35.704,22 | - |
| 4695 |  0xDAO V2 OXD V2 | US$0,5380 | 48,48% | -23,99% | - | US$31.499,57 | - |
| 4696 |  Nifty League NFTL | US$0,006180 | 9,69% | -38,11% | - | US$31.405,66 | - |
| 4697 |  Revest Finance RVST | US$0,02565 | 2,70% | -22,93% | - | US$31.331,94 | - |
| 4698 |  Wallet Pay XPAY | US$0,002153 | 0,90% | -28,71% | - | US$31.062,71 | - |
| 4699 |  Real Realm REAL | US$0,0005773 | -10,02% | -65,23% | - | US$40.941,83 | - |
| 4700 |  Tokenize Xchange TKX | US$5,11 | -7,61% | -32,18% | - | US$31.210,68 | - |
| 4701 |  Olympus v1 OHM | US$46,18 | 12,30% | -6,46% | - | US$31.260,24 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.