Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sipher SIPHER | US$0,3366 | -0,47% | -26,44% | - | US$214.923 | - |
| 3602 |  Survival Game Online SURV | US$0,004179 | 11,04% | -58,90% | - | US$211.471 | - |
| 3603 |  ERON ERON | US$0,00002954 | -2,14% | 56,48% | - | US$221.004 | - |
| 3604 |  AssangeDAO JUSTICE | US$0,0001376 | -3,57% | -56,31% | - | US$215.916 | - |
| 3605 |  MLOKY MLOKY | US$0,001277 | 16,18% | 0,58% | - | US$221.677 | - |
| 3606 |  Tracer DAO TCR | US$0,06269 | -2,42% | -55,09% | - | US$92.685,00 | - |
| 3607 |  Shina Inu SHI | US$0,0000002527 | -0,75% | -56,88% | - | US$212.739 | - |
| 3608 |  Space Crypto SPG | US$0,02638 | -1,83% | -30,08% | - | US$231.386 | - |
| 3609 |  Redacted Cartel BTRFLY | US$37,27 | 3,55% | -47,47% | - | US$212.439 | - |
| 3610 |  Amplify Protocol AMPT | US$0,1814 | 1,21% | -1,00% | - | US$211.297 | - |
| 3611 |  Evulus Token EVU | US$0,1649 | 13,71% | -17,90% | - | US$214.811 | - |
| 3612 |  Elk Finance ELK | US$0,5430 | 2,43% | -42,18% | - | US$209.569 | - |
| 3613 |  Strip Finance STRIP | US$0,03076 | -3,26% | -33,23% | - | US$212.703 | - |
| 3614 |  Koisan KIC | US$0,007011 | 0,28% | -0,70% | - | US$207.985 | - |
| 3615 |  Waves.Exchange Token WX | US$0,9740 | 0,23% | -13,02% | - | US$207.178 | - |
| 3616 |  KINE KINE | US$0,1870 | 6,68% | -18,88% | - | US$206.108 | - |
| 3617 |  Dingocoin DINGO | US$0,00002033 | 15,56% | -35,74% | - | US$220.917 | - |
| 3618 |  Meblox Protocol MEB | US$0,1074 | 0,46% | -3,03% | - | US$400.585 | - |
| 3619 |  PeaceTokenFinance PET | US$0,000009568 | -1,69% | -45,26% | - | US$212.217 | - |
| 3620 |  BeatBind BBND | US$0,01128 | 0,02% | -31,50% | - | US$204.496 | - |
| 3621 |  BlueArk BRK | US$0,002355 | 2,99% | -51,32% | - | US$206.935 | - |
| 3622 |  AVNRich Token AVN | US$0,006105 | 1,45% | -32,00% | - | US$215.983 | - |
| 3623 |  SHIBORG INU SHIBORG | US$0,000000000216 | -24,70% | -25,09% | - | US$140.144 | - |
| 3624 |  Vault Hill City VHC | US$0,01130 | -15,90% | -33,04% | - | US$241.601 | - |
| 3625 |  Digital Bank of Africa DBA | US$0,07150 | 2,63% | -43,09% | - | US$198.958 | - |
| 3626 |  Comdex CMDX | US$0,4098 | 8,24% | -46,89% | - | US$213.120 | - |
| 3627 |  Metavault MVD | US$2,87 | 11,33% | -35,43% | - | US$201.348 | - |
| 3628 |  ESG ESG | US$0,6344 | 5,70% | -4,74% | - | US$204.978 | - |
| 3629 |  Rise of Defenders RDR | US$0,006041 | -1,51% | -17,46% | - | US$203.771 | - |
| 3630 |  SHKOOBY INU SHKOOBY | US$0,000000001668 | -45,68% | -67,34% | - | US$201.115 | - |
| 3631 |  ElevenToken ELVN | US$0,02620 | 1,69% | -11,06% | - | US$225.146 | - |
| 3632 |  Bancor Governance Token VBNT | US$0,8355 | 7,49% | -43,49% | - | US$200.257 | - |
| 3633 |  Divergence DIVER | US$0,03363 | -0,27% | -0,98% | - | US$201.443 | - |
| 3634 |  YuzuSwap YUZU | US$0,02616 | 1,28% | -42,94% | - | US$202.388 | - |
| 3635 |  VEROX VRX | US$57,00 | 3,98% | -19,40% | - | US$206.609 | - |
| 3636 |  Mafagafo MAFA | US$0,01308 | -22,65% | -30,76% | - | US$195.277 | - |
| 3637 |  CoW Protocol COW | US$0,1936 | 5,49% | -32,19% | - | US$191.733 | - |
| 3638 |  OnX Finance ONX | US$0,09109 | -0,15% | -39,61% | - | US$199.578 | - |
| 3639 |  Metapad MPD | US$0,009695 | -0,20% | -17,85% | - | US$198.375 | - |
| 3640 |  LoopNetwork LOOP | US$0,007235 | 134,08% | 84,16% | - | US$204.624 | - |
| 3641 |  Lox Network LOX | US$0,0009809 | 42,84% | -47,10% | - | US$198.818 | - |
| 3642 |  OUD OUD | US$0,01008 | -23,47% | -27,69% | - | US$199.374 | - |
| 3643 |  Wrapped WAN WWAN | US$0,2057 | 0,06% | -41,41% | - | US$196.907 | - |
| 3644 |  Cryptoindex.com 100 CIX100 | US$0,04461 | -19,70% | -56,35% | - | US$197.171 | - |
| 3645 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,55 | -1,52% | -13,94% | - | US$197.490 | - |
| 3646 |  WELD WELD | US$0,02990 | 53,54% | 45,38% | - | US$271.813 | - |
| 3647 |  Australian Dollar Token AUDT | US$0,7020 | 1,16% | -0,69% | - | US$266.935 | - |
| 3648 |  GamesPad GMPD | US$0,05115 | -0,38% | -18,54% | - | US$196.371 | - |
| 3649 |  Lillion LIL | US$0,5550 | 23,56% | -18,97% | - | US$195.372 | - |
| 3650 |  Arabic ABIC | US$0,01399 | 3,19% | -27,87% | - | US$195.154 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.