Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Squawk SQUAWK | US$0,00000006643 | -31,52% | 3,50% | - | US$301.025 | - |
| 3452 |  MITA MITA | US$0,02022 | -0,64% | -17,22% | - | US$303.023 | - |
| 3453 |  Globe Derivative Exchange GDT | US$0,2093 | -0,65% | -1,59% | - | US$301.760 | - |
| 3454 |  ASSAPLAY ASSA | US$0,04900 | 0,88% | 0,00% | - | US$300.405 | - |
| 3455 |  Roseon World ROSN | US$0,01872 | 2,40% | -63,33% | - | US$308.810 | - |
| 3456 |  AgeOfGods AOG | US$0,04517 | -4,54% | -17,68% | - | US$463.432 | - |
| 3457 |  Ltradex LTEX | US$0,0000003095 | -10,50% | -60,15% | - | US$309.396 | - |
| 3458 |  UniWorld UNW | US$0,03661 | -0,01% | -6,98% | - | US$297.272 | - |
| 3459 |  Omnisphere DAO OSPD | US$0,00003384 | -4,12% | -35,37% | - | US$467.591 | - |
| 3460 |  DGPayment DGP | US$0,009588 | -9,38% | -20,09% | - | US$296.004 | - |
| 3461 |  WonderHero WND | US$0,2115 | 3,18% | -41,43% | - | US$296.478 | - |
| 3462 |  Litherium LITH | US$0,04279 | -11,69% | -29,69% | - | US$290.480 | - |
| 3463 |  Metaverse Face MEFA | US$0,0005189 | 2,73% | -45,70% | - | US$402.309 | - |
| 3464 |  Wirtual WIRTUAL | US$0,4422 | -7,73% | -24,66% | - | US$440.198 | - |
| 3465 |  Bullieverse $BULL | US$0,01190 | -8,27% | -55,98% | - | US$300.811 | - |
| 3466 |  QUINT QUINT | US$0,6891 | 5,02% | 71,57% | - | US$867.517 | - |
| 3467 |  Alchemist MIST | US$6,47 | 3,13% | -26,17% | - | US$294.043 | - |
| 3468 |  UpOnly UPO | US$0,06204 | 4,80% | -63,88% | - | US$305.053 | - |
| 3469 |  Axl Inu AXL | US$0,0001203 | 7,43% | -42,41% | - | US$356.972 | - |
| 3470 |  Zeptacoin ZPTC | US$0,1579 | 2,37% | -23,34% | - | US$209.507 | - |
| 3471 |  Speed Star STAR STAR | US$0,3237 | -48,71% | -44,16% | - | US$282.982 | - |
| 3472 |  Quartz QUARTZ | US$2,65 | -3,90% | -62,29% | - | US$284.307 | - |
| 3473 |  Float Protocol: Float FLOAT | US$1,44 | 8,62% | 1,32% | - | US$282.892 | - |
| 3474 |  Nunu Spirits NNT | US$0,04479 | -0,03% | -9,84% | - | US$280.096 | - |
| 3475 |  Crypviser CVNX | US$0,02534 | 4,38% | -34,10% | - | US$285.562 | - |
| 3476 |  NitroEX NTX | US$0,0003116 | 0,70% | -36,66% | - | US$281.105 | - |
| 3477 |  Recast1 Coin R1 | US$0,004864 | 1,09% | 4,16% | - | US$280.592 | - |
| 3478 |  Talken TALK | US$0,1438 | -2,87% | -59,27% | - | US$279.038 | - |
| 3479 |  MetaMUI MMUI | US$0,3041 | -6,23% | -14,44% | - | US$274.455 | - |
| 3480 |  Defira FIRA | US$2,29 | 6,82% | -39,58% | - | US$280.009 | - |
| 3481 |  Kuma Inu KUMA | US$0,00000002648 | -3,80% | -47,22% | - | US$267.237 | - |
| 3482 |  Galeon GALEON | US$0,01887 | 1,97% | -12,41% | - | US$303.551 | - |
| 3483 |  TaleCraft CRAFT | US$0,1317 | 3,68% | -53,84% | - | US$276.175 | - |
| 3484 |  Soy Finance SOY | US$0,06152 | -2,94% | -31,33% | - | US$275.417 | - |
| 3485 |  Babylon Finance BABL | US$35,69 | 1,16% | -3,78% | - | US$282.882 | - |
| 3486 |  GhostMarket GM | US$0,05690 | -7,13% | -29,40% | - | US$283.133 | - |
| 3487 |  Tycoon Zone TYCOON | US$0,08991 | -8,13% | -22,24% | - | US$517.310 | - |
| 3488 |  TVGCOIN TVG | US$0,03096 | 12,79% | -14,93% | - | US$273.683 | - |
| 3489 |  Nooft NOOFT | US$0,002946 | -3,54% | -3,07% | - | US$278.967 | - |
| 3490 |  Gym Network GYMNET | US$0,2536 | 2,27% | -33,22% | - | US$559.801 | - |
| 3491 |  Savage SAVG | US$0,005045 | -8,35% | -46,85% | - | US$268.682 | - |
| 3492 |  Dreamverse DV | US$0,02024 | -2,49% | -3,56% | - | US$268.261 | - |
| 3493 |  QANplatform QANX | US$0,01907 | 3,37% | -24,55% | - | US$514.439 | - |
| 3494 |  Elvantis ELV | US$0,02409 | 25,12% | -27,45% | - | US$276.700 | - |
| 3495 |  Human HMT | US$0,2414 | -0,56% | -22,69% | - | US$271.325 | - |
| 3496 |  Tranquil Finance TRANQ | US$0,1128 | -0,08% | -41,19% | - | US$264.791 | - |
| 3497 |  Spain National Fan Token SNFT | US$0,2039 | 0,32% | -40,86% | - | US$259.965 | - |
| 3498 |  Tokenplace TOK | US$0,01310 | -0,23% | -44,46% | - | US$254.157 | - |
| 3499 |  SX Network SX | US$0,2866 | -0,65% | -20,69% | - | US$267.654 | - |
| 3500 |  Avaware USD AUSD | US$1,02 | 0,43% | 2,29% | - | US$246.127 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.