Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Blockchain Quotations Index Token BQT | US$0,003821 | 2,08% | -8,90% | - | US$17.448,48 | - |
| 5003 |  AstroShit ASHIT | US$0,0000001103 | 2,47% | -89,16% | - | US$17.403,79 | - |
| 5004 |  Bribe Protocol BRIBE | US$0,1673 | 2,70% | -22,34% | - | US$17.333,92 | - |
| 5005 |  Taxa Token TXT | US$0,003099 | 0,38% | -5,23% | - | US$17.162,18 | - |
| 5006 |  Vidiachange VIDA | US$17,59 | 1,80% | -22,64% | - | US$17.109,32 | - |
| 5007 |  UNCL UNCL | US$22,48 | 2,33% | -33,80% | - | US$56.193,94 | - |
| 5008 |  Atlas DEX ATS | US$0,2480 | -2,13% | -29,43% | - | US$17.317,09 | - |
| 5009 |  Unit Protocol Duck DUCK | US$0,006179 | -4,83% | -41,51% | - | US$17.878,34 | - |
| 5010 |  ChilliSwap CHLI | US$0,1122 | 8,69% | 4,60% | - | US$17.205,86 | - |
| 5011 |  Enrex ENRX | US$0,0007960 | -5,07% | -41,25% | - | US$16.448,60 | - |
| 5012 |  BinaHero HERO | US$0,001877 | 2,40% | -52,29% | - | US$17.070,25 | - |
| 5013 |  Sivasspor Token SIV | US$0,02778 | -8,51% | -7,75% | - | US$16.990,71 | - |
| 5014 |  MetaRim RIM | US$0,005637 | -7,11% | -52,78% | - | US$19.797,34 | - |
| 5015 |  HappyFans HAPPY | US$0,000009810 | 18,31% | -41,91% | - | US$26.738,10 | - |
| 5016 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$366,56 | 2,95% | -9,82% | - | US$17.076,05 | - |
| 5017 |  CatBoy CATBOY | US$0,003560 | 14,36% | -41,48% | - | US$24.765,52 | - |
| 5018 |  OBORTECH OBOT | US$0,009824 | -16,41% | -25,64% | - | US$16.925,34 | - |
| 5019 |  Community Token COMT | US$0,000000000691 | -13,70% | -32,28% | - | US$19.477,76 | - |
| 5020 |  ShibaWallet SHWA | US$0,00009488 | 28,45% | -6,97% | - | US$17.755,14 | - |
| 5021 |  BABYOKX BABYOKX | US$0,000000001396 | -21,27% | -68,90% | - | US$16.930,15 | - |
| 5022 |  Steam Exchange STEAMX | US$0,00006848 | 0,63% | -26,00% | - | US$50.093,07 | - |
| 5023 |  United Emirate Coin UEC | US$0,01282 | 2,08% | 27,57% | - | US$16.598,39 | - |
| 5024 |  Thetan Coin THC | US$0,005171 | -1,38% | -37,52% | - | US$28.737,95 | - |
| 5025 |  BR34P BR34P | US$98,21 | 7,76% | -28,63% | - | US$33.947,74 | - |
| 5026 |  DataHighway DHX | US$2,66 | -6,07% | -38,54% | - | US$16.772,55 | - |
| 5027 |  Regular Presale REGU | US$0,002662 | 25,63% | -25,71% | - | US$18.550,44 | - |
| 5028 |  Mirrored Goldman Sachs Group Inc mGS | US$65,09 | -5,60% | -80,67% | - | US$16.459,41 | - |
| 5029 |  Lets Go Brandon LETSGO | US$0,00000002641 | 2,91% | -38,06% | - | US$16.700,43 | - |
| 5030 |  Affinity AFFINITY | US$0,000005992 | 4,42% | -28,74% | - | US$38.602,30 | - |
| 5031 |  Jackpot 777 | US$0,03605 | 3,08% | 5,01% | - | US$9.929,41 | - |
| 5032 |  Moonwell MFAM | US$0,01026 | -5,09% | 0,00% | - | US$16.754,66 | - |
| 5033 |  Community Vote Power CVP | US$0,2843 | -8,52% | -16,90% | - | US$17.447,20 | - |
| 5034 |  Chikn Fert FERT | US$0,06019 | -1,32% | -61,65% | - | US$16.490,58 | - |
| 5035 |  Tiger Token TGNB | US$0,000000000434 | 2,83% | -8,25% | - | US$18.655,09 | - |
| 5036 |  Dynasty Global Investments DYN | US$68,81 | 0,06% | 0,13% | - | US$16.317,31 | - |
| 5037 |  Blind Boxes BLES | US$0,01122 | -16,64% | -33,21% | - | US$31.524,34 | - |
| 5038 |  CyBloc Battery Token CBT | US$0,01982 | -5,83% | -55,13% | - | US$46.955,80 | - |
| 5039 |  AvaXlauncher AVXL | US$0,0005552 | -4,27% | -49,20% | - | US$17.114,34 | - |
| 5040 |  Online Cold Wallet OCW | US$0,05493 | -3,46% | -49,13% | - | US$16.229,42 | - |
| 5041 |  Doren DRE | US$0,3420 | 1,69% | 1,16% | - | US$16.094,79 | - |
| 5042 |  Apple AMB | US$0,1701 | -6,46% | -29,84% | - | US$22.781,46 | - |
| 5043 |  MetaFabric FABRIC | US$0,001574 | 2,62% | -40,76% | - | US$17.112,44 | - |
| 5044 |  Rentible RNB | US$0,2370 | -0,03% | -39,45% | - | US$41.807,01 | - |
| 5045 |  BerylBit BRB | US$0,001226 | -14,22% | -49,66% | - | US$31.847,58 | - |
| 5046 |  Apollo Inu APOLLO | US$0,00001884 | 2,03% | -33,62% | - | US$16.019,96 | - |
| 5047 |  R U Generous RUG | US$1,62 | -20,54% | -37,10% | - | US$14.890,05 | - |
| 5048 |  WhaleGirl WGIRL | US$0,0004395 | 71,30% | 80,12% | - | US$16.608,57 | - |
| 5049 |  Adana Demirspor Token DEMIR | US$0,007752 | -14,29% | -35,64% | - | US$15.904,32 | - |
| 5050 |  Meter Stable MTR | US$0,9941 | -4,26% | -20,34% | - | US$15.974,06 | - |
| 5051 |  Altair AIR | US$0,01540 | -22,69% | -44,90% | - | US$15.911,86 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.