Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  GINZA NETWORK GINZA | US$0,07825 | -2,48% | -5,91% | - | US$35.099,14 | - |
| 4953 |  Zenlink ZLK | US$0,1383 | -6,29% | -51,67% | - | US$19.302,23 | - |
| 4954 |  Rich DAO RICH | US$1,44 | 5,96% | 0,29% | - | US$19.246,11 | - |
| 4955 |  Argo Finance ARGO | US$0,01683 | -0,40% | -31,81% | - | US$19.205,11 | - |
| 4956 |  Memecoin MEM | US$0,02573 | -10,58% | -53,49% | - | US$21.929,72 | - |
| 4957 |  Notable NBL | US$0,02780 | -5,97% | -12,43% | - | US$21.184,98 | - |
| 4958 |  Kounotori KTO | US$0,000000003749 | 10,35% | -12,93% | - | US$19.064,53 | - |
| 4959 |  CLIMB TOKEN FINANCE CLIMB | US$0,5265 | 0,06% | -18,82% | - | US$19.771,08 | - |
| 4960 |  Galaxy Heroes Coin (new) GHC | US$0,000000003844 | -9,34% | -47,50% | - | US$29.172,97 | - |
| 4961 |  Footie Plus FOOTIE | US$0,0006762 | -29,59% | 1,84% | - | US$19.260,34 | - |
| 4962 |  IjasCoin IJC | US$0,00001274 | -21,63% | -67,23% | - | US$18.989,65 | - |
| 4963 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07310 | 1,14% | -45,83% | - | US$76.802,47 | - |
| 4964 |  PayPal tokenized stock FTX PYPL | US$80,40 | 0,88% | -5,56% | - | US$18.842,23 | - |
| 4965 |  pETH18C pETH18C | US$3,89 | -13,89% | -30,48% | - | US$18.796,81 | - |
| 4966 |  PoolTogether POOL | US$1,33 | -2,21% | -51,62% | - | US$19.552,42 | - |
| 4967 |  Moonscape MSCP | US$0,0009866 | 2,00% | -31,37% | - | US$35.126,68 | - |
| 4968 |  MAIN MAIN | US$0,001772 | -3,71% | -23,02% | - | US$38.512,22 | - |
| 4969 |  SURF Finance SURF | US$0,09189 | -6,81% | -29,42% | - | US$18.725,80 | - |
| 4970 |  Penguin Finance PEFI | US$0,04822 | 7,81% | -48,74% | - | US$19.081,60 | - |
| 4971 |  AstroElon ELONONE | US$0,00000001561 | 1,47% | -39,50% | - | US$18.632,68 | - |
| 4972 |  Antalyaspor Token AKREP | US$0,02972 | -6,13% | -1,31% | - | US$18.574,95 | - |
| 4973 |  Secret (ERC20) WSCRT | US$1,90 | 2,13% | -45,00% | - | US$18.496,29 | - |
| 4974 |  Travel Coin TCOIN | US$0,002003 | 1,83% | -10,06% | - | US$18.673,28 | - |
| 4975 |  Luniverse LUNI | US$0,004162 | 3,22% | -50,58% | - | US$38.389,96 | - |
| 4976 |  Shabu Shabu Finance KOBE | US$0,2962 | -0,05% | -12,81% | - | US$18.468,65 | - |
| 4977 |  LocalTrade LTT | US$0,1214 | -2,34% | -30,64% | - | US$36.759,43 | - |
| 4978 |  KLAYMETA META | US$0,09433 | 3,25% | -41,13% | - | US$18.333,63 | - |
| 4979 |  Fanspel FAN | US$0,02143 | 3,00% | 4,58% | - | US$18.526,19 | - |
| 4980 |  Era7: Game of Truth GOT | US$0,1157 | 4,06% | 0,00% | - | US$65.828,44 | - |
| 4981 |  Yucreat YUCT | US$0,0008144 | -22,33% | -48,17% | - | US$18.081,01 | - |
| 4982 |  AutoCrypto AU | US$0,03260 | -3,51% | -26,99% | - | US$22.044,80 | - |
| 4983 |  Bincentive BCNT | US$0,02494 | 0,60% | -10,20% | - | US$17.934,69 | - |
| 4984 |  CronaSwap CRONA | US$0,01790 | -0,51% | -33,27% | - | US$18.304,33 | - |
| 4985 |  xFund XFUND | US$447,72 | 2,29% | -39,54% | - | US$18.119,42 | - |
| 4986 |  Degis DEG | US$0,2066 | 3,72% | -43,30% | - | US$18.009,04 | - |
| 4987 |  Nuclear Bomb NB | US$0,1445 | 3,28% | -25,28% | - | US$34.425,00 | - |
| 4988 |  TemplarDAO TEM | US$1,54 | 0,65% | -38,91% | - | US$19.460,19 | - |
| 4989 |  Y-5 FINANCE Y-5 | US$0,000000007430 | 0,06% | -20,31% | - | US$42.356,70 | - |
| 4990 |  Starter START | US$0,2818 | 87,62% | 4,28% | - | US$19.936,12 | - |
| 4991 |  Connect CNT | US$0,09540 | -2,73% | -4,86% | - | US$17.876,42 | - |
| 4992 |  Degen Finance DEGEN | US$0,2424 | 53,37% | -62,00% | - | US$17.796,33 | - |
| 4993 |  KingMoney KIM | US$19,04 | 27,23% | -2,48% | - | US$17.749,94 | - |
| 4994 |  MINDOL MIN | US$0,05057 | 2,79% | -15,71% | - | US$19.070,43 | - |
| 4995 |  RFOX Finance VFOX | US$0,2469 | 3,49% | -41,69% | - | US$42.641,88 | - |
| 4996 |  Katsumi KATSUMI | US$0,000000000942 | -14,11% | -45,66% | - | US$17.584,83 | - |
| 4997 |  Omax Token OMAX | US$0,001193 | 0,02% | -19,18% | - | US$28.036,70 | - |
| 4998 |  Coinary Token CYT | US$0,003879 | 4,06% | -17,71% | - | US$25.873,51 | - |
| 4999 |  Bogged BOG | US$0,4434 | 1,48% | -21,14% | - | US$37.344,59 | - |
| 5000 |  Poollotto.finance PLT | US$9,04 | 0,59% | -12,27% | - | US$21.526,01 | - |
| 5001 |  Supremacy SUPS | US$0,02057 | 4,41% | -29,78% | - | US$23.794,11 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.