Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Lunaverse LUV | US$0,002695 | 57,91% | -92,72% | - | US$9.861,74 | - |
| 5303 |  chikn feed FEED | US$0,0008985 | -4,26% | -54,15% | - | US$9.928,48 | - |
| 5304 |  StrongNode Edge SNE | US$0,0002159 | 2,51% | -32,75% | - | US$19.138,52 | - |
| 5305 |  Infinity Arena INAZ | US$0,004428 | -10,56% | -30,39% | - | US$14.335,65 | - |
| 5306 |  Satozhi SATOZ | US$0,03249 | -0,67% | -29,16% | - | US$12.022,53 | - |
| 5307 |  Desmos DSM | US$0,03677 | 4,09% | -53,91% | - | US$9.776,49 | - |
| 5308 |  NanoMeter Bitcoin NMBTC | US$0,0000001696 | 2,74% | -2,35% | - | US$22.670,27 | - |
| 5309 |  Alephium ALPH | US$0,1091 | -12,23% | -30,32% | - | US$9.781,88 | - |
| 5310 |  CryptoBattles CBT | US$0,005022 | 1,60% | -20,22% | - | US$15.429,95 | - |
| 5311 |  AssetMantle MNTL | US$0,1413 | 2,80% | 0,00% | - | US$9.656,81 | - |
| 5312 |  Liquidus LIQ | US$0,2404 | 1,67% | -28,13% | - | US$24.891,17 | - |
| 5313 |  Coinflect CFLT | US$0,00001739 | 2,86% | -32,54% | - | US$10.532,69 | - |
| 5314 |  Chip CHIP | US$0,0002623 | 0,85% | -62,46% | - | US$11.455,25 | - |
| 5315 |  Spear Finance SPEAR | US$0,000001458 | -0,97% | -60,89% | - | US$9.379,38 | - |
| 5316 |  Salmonation SUI | US$0,003574 | -11,61% | -37,28% | - | US$11.114,29 | - |
| 5317 |  Vention VENTION | US$0,001407 | -9,98% | -38,73% | - | US$18.513,28 | - |
| 5318 |  reBaked BAKED | US$0,005035 | 6,22% | -30,78% | - | US$16.765,70 | - |
| 5319 |  MetaFighter MF | US$0,005735 | -8,47% | -36,93% | - | US$11.093,32 | - |
| 5320 |  VoltSwap VOLT | US$0,02656 | 2,28% | -41,80% | - | US$9.547,98 | - |
| 5321 |  BOBAMASK BOBA | US$0,000001094 | 0,98% | -45,44% | - | US$9.634,91 | - |
| 5322 |  ELON BUYS TWITTER EBT | US$0,0000002058 | -25,03% | -56,72% | - | US$24.282,51 | - |
| 5323 |  Grave GRVE | US$0,3335 | 2,12% | -34,34% | - | US$9.598,85 | - |
| 5324 |  MELI MELI | US$0,004882 | -3,45% | -56,14% | - | US$10.182,65 | - |
| 5325 |  MilkshakeSwap Milk | US$0,5082 | 3,41% | -23,12% | - | US$21.373,37 | - |
| 5326 |  Ballswap BSP | US$0,0002716 | -6,59% | -9,45% | - | US$7.032,98 | - |
| 5327 |  Croissant Games CROISSANT | US$0,002118 | -13,13% | -40,12% | - | US$9.564,58 | - |
| 5328 |  Memeverse MEME | US$0,02014 | 15,91% | -59,02% | - | US$14.874,50 | - |
| 5329 |  ZoomSwap ZM | US$0,007764 | 2,57% | -21,59% | - | US$9.536,64 | - |
| 5330 |  MonoMoney MONO | US$0,02238 | -7,88% | -35,80% | - | US$9.539,88 | - |
| 5331 |  Earn Defi Coin EDC | US$4,83 | 2,82% | -21,87% | - | US$9.484,78 | - |
| 5332 |  Shar Pei SHARPEI | US$0,000003795 | 7,78% | -61,51% | - | US$25.580,88 | - |
| 5333 |  Web3 Inu WEB3 | US$0,000000005673 | -4,55% | -49,39% | - | US$16.353,15 | - |
| 5334 |  Fantom Maker FAME | US$0,02683 | -3,33% | -28,79% | - | US$9.269,23 | - |
| 5335 |  Mithril Share MIS | US$0,3650 | 18,58% | -24,50% | - | US$9.428,46 | - |
| 5336 |  Xrpalike Gene XAG | US$0,007297 | -8,05% | -23,13% | - | US$9.418,65 | - |
| 5337 |  Zero ZERO | US$0,08201 | 11,01% | -28,48% | - | US$9.007,44 | - |
| 5338 |  CoinMooner MOONER | US$0,004985 | 3,98% | -29,18% | - | US$9.933,28 | - |
| 5339 |  Creditum CREDIT | US$0,06974 | 20,17% | -52,50% | - | US$9.355,14 | - |
| 5340 |  Defrost Finance MELT | US$0,04151 | -0,50% | -61,43% | - | US$5.961,70 | - |
| 5341 |  THORWallet DEX TGT | US$0,01296 | 4,38% | -53,23% | - | US$9.637,03 | - |
| 5342 |  G.O.A.T Token G.O.A.T | US$0,000000000027 | 7,40% | -85,24% | - | US$9.319,97 | - |
| 5343 |  Artemis Protocol MIS | US$0,004227 | 8,01% | -52,62% | - | US$8.733,31 | - |
| 5344 |  OTCBTC Token OTB | US$0,003010 | 46,85% | -5,79% | - | US$9.556,98 | - |
| 5345 |  Swapz SWAPZ | US$0,006635 | -3,09% | -34,08% | - | US$27.386,07 | - |
| 5346 |  Less Network LESS | US$0,0003016 | 1,06% | -4,71% | - | US$9.417,22 | - |
| 5347 |  3x Long Litecoin Token LTCBULL | US$0,0005205 | 3,05% | -72,99% | - | US$9.126,13 | - |
| 5348 |  Starbots BOT | US$0,03826 | -7,76% | -30,59% | - | US$10.165,84 | - |
| 5349 |  CatzCoin CATZ | US$0,000004362 | -0,99% | -45,89% | - | US$19.064,96 | - |
| 5350 |  Aleph Finance NALEPH | US$78,19 | -1,26% | -33,57% | - | US$9.117,31 | - |
| 5351 |  OneRare ORARE | US$0,06960 | 2,39% | -18,72% | - | US$15.082,26 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.