Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Folder Protocol FOL | US$0,02905 | -11,68% | -24,96% | - | US$8.216,41 | - |
| 5403 |  Pantos PAN | US$0,08399 | -2,03% | -31,75% | - | US$8.312,66 | - |
| 5404 |  Charli3 C3 | US$0,1900 | 2,65% | -36,98% | - | US$8.308,92 | - |
| 5405 |  Fantom Oasis FTMO | US$0,01443 | 1,69% | -24,78% | - | US$8.308,18 | - |
| 5406 |  Animverse ANM | US$0,02800 | -1,89% | -45,82% | - | US$11.307,32 | - |
| 5407 |  CoinWind COW | US$0,8296 | 1,06% | -1,98% | - | US$42.552,67 | - |
| 5408 |  World of Cryptia CRYPT | US$0,0006449 | -37,51% | -60,56% | - | US$8.212,88 | - |
| 5409 |  Firebird Finance HOPE | US$0,002766 | 2,79% | -23,53% | - | US$8.143,14 | - |
| 5410 |  Karus Starter KST | US$0,007049 | -5,97% | -57,04% | - | US$8.586,16 | - |
| 5411 |  DSYS DSYS | US$0,0001948 | 0,05% | -0,62% | - | US$8.161,34 | - |
| 5412 |  TRONPAD TRONPAD | US$0,01034 | 1,38% | -23,99% | - | US$25.339,54 | - |
| 5413 |  Solpad Finance SOLPAD | US$0,0005420 | 0,50% | -30,02% | - | US$8.139,86 | - |
| 5414 |  YES||NO YON | US$0,001409 | -0,96% | -17,66% | - | US$9.663,46 | - |
| 5415 |  Neumark NEU | US$0,03745 | 11,93% | -10,84% | - | US$8.106,51 | - |
| 5416 |  CPLAY Network CPLAY | US$0,0009363 | -9,54% | -55,21% | - | US$11.782,77 | - |
| 5417 |  Baby Doug BABYDOUG | US$0,0000001898 | 0,05% | -9,63% | - | US$8.393,71 | - |
| 5418 |  Meter Governance mapped by Meter.io eMTRG | US$1,84 | 4,29% | -42,14% | - | US$8.060,47 | - |
| 5419 |  TrustKeys Network TRUSTK | US$0,1105 | 1,31% | -24,32% | - | US$8.291,48 | - |
| 5420 |  Shade Cash SHADE | US$0,04844 | 26,54% | -73,82% | - | US$8.020,72 | - |
| 5421 |  CSP DAO NEBO | US$2,05 | -6,69% | -43,52% | - | US$7.992,46 | - |
| 5422 |  Magic Power MGP | US$0,0000008597 | -0,36% | -28,41% | - | US$28.298,35 | - |
| 5423 |  ORBIS ORBC | US$1,67 | -0,01% | -6,11% | - | US$7.970,93 | - |
| 5424 |  Meta Business MEFI | US$0,00001748 | 2,39% | -46,61% | - | US$13.869,03 | - |
| 5425 |  Concave CNV | US$33,40 | 13,14% | -29,54% | - | US$7.975,92 | - |
| 5426 |  Yawww YAW | US$0,04658 | -5,77% | -35,02% | - | US$7.837,98 | - |
| 5427 |  Metavice SERVE | US$0,005956 | 32,99% | -11,92% | - | US$8.094,63 | - |
| 5428 |  Nimbus Governance Token GNBU | US$0,03445 | -2,92% | -60,88% | - | US$10.644,95 | - |
| 5429 |  Rocky Inu ROCKY | US$0,000000000826 | -7,06% | -30,02% | - | US$9.545,56 | - |
| 5430 |  Web3 Doge WEB3 | US$0,00000001232 | 6,16% | -42,92% | - | US$18.490,69 | - |
| 5431 |  MarsRise MARSRISE | US$0,000000000649 | 0,19% | -24,37% | - | US$8.153,17 | - |
| 5432 |  BleuFi BLEU | US$0,0002214 | -2,88% | -38,12% | - | US$9.904,26 | - |
| 5433 |  Socean Staked Sol SCNSOL | US$52,98 | 3,32% | -32,43% | - | US$8.542,43 | - |
| 5434 |  LittleGhosts Ectoplasm ECTO | US$0,000002226 | -5,72% | -32,30% | - | US$9.762,53 | - |
| 5435 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000035 | -4,49% | 6,04% | - | US$7.771,60 | - |
| 5436 |  Polygon HBD pHBD | US$0,9818 | -1,24% | -2,41% | - | US$7.737,24 | - |
| 5437 |  Comb Finance COMB | US$13,01 | 16,32% | -38,36% | - | US$7.799,40 | - |
| 5438 |  Crypto Cavemen Club CAVE | US$0,2692 | 0,60% | -39,97% | - | US$7.750,29 | - |
| 5439 |  Ethereum Meta ETHM | US$0,000000000064 | -1,49% | -52,58% | - | US$10.084,24 | - |
| 5440 |  Twitter tokenized stock FTX TWTR | US$40,38 | -0,97% | -18,99% | - | US$7.683,80 | - |
| 5441 |  VKENAF VKNF | US$0,002704 | 5,66% | -33,47% | - | US$7.649,74 | - |
| 5442 |  Seba SEBA | US$0,003558 | -3,98% | -20,12% | - | US$11.644,24 | - |
| 5443 |  Bloggercoin BLOGGER | US$0,0006585 | 21,83% | -27,74% | - | US$13.313,97 | - |
| 5444 |  Mead MEAD | US$0,5521 | -3,01% | -30,61% | - | US$7.627,00 | - |
| 5445 |  Alpha Nodes $ALPHA | US$0,000000000877 | 1,73% | -50,75% | - | US$7.674,56 | - |
| 5446 |  PackagePortal PORT | US$1,07 | 11,18% | -35,12% | - | US$7.573,19 | - |
| 5447 |  Ojamu OJA | US$0,02362 | 5,95% | -42,74% | - | US$13.982,27 | - |
| 5448 |  Mirror mARKK Token mARKK | US$9,21 | 18,50% | -84,09% | - | US$7.573,48 | - |
| 5449 |  .Alpha .ALPHA | US$48,57 | -5,96% | -38,90% | - | US$7.559,52 | - |
| 5450 |  Universal Store of Value USV | US$506,99 | 1,71% | -11,07% | - | US$14.582,70 | - |
| 5451 |  Meme Chain Capital MEMES | US$0,000002864 | -99,36% | -99,40% | - | US$7.573,32 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.