Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Metaverse NFT Index PLAY | US$1,16 | 6,34% | -28,11% | - | US$9.062,15 | - |
| 5353 |  Lottonation LNT | US$0,05016 | 2,21% | -1,39% | - | US$9.107,33 | - |
| 5354 |  JPEG JPEG | US$0,001165 | 0,45% | -53,00% | - | US$9.085,89 | - |
| 5355 |  Asia Coin ASIA | US$0,06313 | -3,92% | -20,70% | - | US$9.008,40 | - |
| 5356 |  VeldoraBSC VDORA | US$0,000000000220 | -5,46% | -33,94% | - | US$10.434,51 | - |
| 5357 |  HobbsNetworkToken HNW | US$3,77 | -1,90% | -37,62% | - | US$14.782,46 | - |
| 5358 |  YOKcoin YOK | US$0,09267 | 0,71% | -0,29% | - | US$9.054,32 | - |
| 5359 |  Mindfolk Wood $WOOD | US$0,5040 | -4,37% | -46,48% | - | US$8.974,59 | - |
| 5360 |  Doshi DOSHI | US$0,000000000001 | 3,36% | -80,30% | - | US$8.803,02 | - |
| 5361 |  VitaDAO VITA | US$1,35 | 1,19% | -23,85% | - | US$8.886,81 | - |
| 5362 |  DeFi11 D11 | US$0,001524 | -8,12% | -47,33% | - | US$10.264,50 | - |
| 5363 |  SmashCash SMASH | US$0,0005463 | 1,54% | -45,46% | - | US$13.347,34 | - |
| 5364 |  Cub Finance CUB | US$0,04464 | 0,82% | -24,16% | - | US$29.679,96 | - |
| 5365 |  Ulti Arena ULTI | US$0,00005462 | 1,56% | -41,69% | - | US$13.689,60 | - |
| 5366 |  Finance Blocks FBX | US$0,02370 | -5,26% | -7,05% | - | US$8.834,74 | - |
| 5367 |  PolyCub POLYCUB | US$0,1538 | 1,29% | -35,04% | - | US$8.821,79 | - |
| 5368 |  Mirrored Coinbase MCOIN | US$16,44 | 11,69% | -87,91% | - | US$8.712,42 | - |
| 5369 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005004 | -3,36% | -35,54% | - | US$12.380,22 | - |
| 5370 |  Moon MOON | US$0,0002220 | 36,71% | -5,09% | - | US$10.544,28 | - |
| 5371 |  Konstellation Network DARC | US$0,007674 | 4,56% | -59,58% | - | US$8.756,50 | - |
| 5372 |  Felix FLX | US$0,00000008580 | 58,22% | -79,26% | - | US$14.637,85 | - |
| 5373 |  WOLVERINU WOLVERINU | US$0,000000000002 | -1,62% | -36,47% | - | US$8.831,36 | - |
| 5374 |  Medium MDM | US$0,2795 | -9,60% | -55,69% | - | US$8.792,80 | - |
| 5375 |  3x Long EOS Token EOSBULL | US$0,000001265 | 6,98% | -79,13% | - | US$8.742,52 | - |
| 5376 |  InfinityCake INCAKE | US$0,00000006655 | 20,32% | -35,72% | - | US$8.649,87 | - |
| 5377 |  Egoras Credit EGC | US$106,04 | -9,72% | -43,43% | - | US$8.681,75 | - |
| 5378 |  Share NFT Token SNT | US$0,005853 | -14,51% | -39,64% | - | US$23.580,21 | - |
| 5379 |  Medicalveda MVEDA | US$0,004514 | -2,89% | -30,05% | - | US$8.691,84 | - |
| 5380 |  QURAS XQC | US$0,001810 | -11,87% | -16,42% | - | US$8.967,69 | - |
| 5381 |  Akoin AKN | US$0,03700 | 1,06% | -26,87% | - | US$7.738,82 | - |
| 5382 |  DoragonLand DOR | US$0,004110 | 5,67% | -31,42% | - | US$11.352,33 | - |
| 5383 |  BeforeCoinMarketCap BCMC1 | US$0,007412 | -3,95% | -35,90% | - | US$8.577,51 | - |
| 5384 |  ArcadeNetwork ARC | US$0,005439 | 4,61% | -35,73% | - | US$9.035,65 | - |
| 5385 |  CryptoCoinPay CCP | US$0,1122 | 4,33% | -3,05% | - | US$8.562,75 | - |
| 5386 |  Renascent Finance RENASCENT | US$0,1756 | 2,30% | -20,47% | - | US$8.532,90 | - |
| 5387 |  Choice Coin CHOICE | US$0,001247 | 12,94% | -37,95% | - | US$8.683,75 | - |
| 5388 |  UniWhales UWL | US$0,3929 | 0,60% | -23,01% | - | US$8.505,07 | - |
| 5389 |  LEVELG LEVELG | US$0,02571 | 14,87% | -25,29% | - | US$8.468,21 | - |
| 5390 |  Frapped USDT fUSDT | US$1,02 | 2,85% | 2,65% | - | US$8.344,14 | - |
| 5391 |  Ixinium XXA | US$0,1539 | 3,26% | -28,47% | - | US$8.462,69 | - |
| 5392 |  Artrade ATR | US$0,01489 | -0,53% | -15,55% | - | US$13.207,58 | - |
| 5393 |  Blue Baikal BBC | US$0,00003470 | 1,59% | -43,49% | - | US$8.436,63 | - |
| 5394 |  Bulldog Billionaires BONE | US$1,36 | -14,95% | -57,66% | - | US$8.796,64 | - |
| 5395 |  Phuture PHTR | US$0,06516 | -1,98% | -26,00% | - | US$8.421,31 | - |
| 5396 |  Wrapped Fuse WFUSE | US$0,1492 | -3,22% | -29,29% | - | US$8.274,63 | - |
| 5397 |  Polaris Finance TRIPOLAR | US$0,1687 | 7,64% | -64,11% | - | US$8.414,09 | - |
| 5398 |  5KM KMT | US$0,03769 | 4,05% | -77,43% | - | US$8.751,64 | - |
| 5399 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0001058 | 6,47% | -69,13% | - | US$8.370,69 | - |
| 5400 |  Greenhouse GREEN | US$0,3788 | 13,53% | -50,13% | - | US$8.902,09 | - |
| 5401 |  Cycling App CYC | US$0,003025 | -5,04% | -68,97% | - | US$24.908,90 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.