Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Santa Inu SANINU | US$0,000000000130 | -1,99% | -26,15% | - | US$383,29 | - |
| 7253 |  MvPad MVD | US$0,001045 | 1,50% | -22,64% | - | US$715,09 | - |
| 7254 |  Drachma DRA | US$0,000000000081 | 17,45% | -36,79% | - | US$369,20 | - |
| 7255 |  Creature Hunters CHTS | US$0,05417 | 1,49% | -6,67% | - | US$869,89 | - |
| 7256 |  5table Finance 5TABLE | US$0,06400 | 0,74% | -2,43% | - | US$327,00 | - |
| 7257 |  INLOCK ILK | US$0,007908 | 2,76% | -14,29% | - | US$332,08 | - |
| 7258 |  Universal Floki Coin UFLOKI | US$0,000000001932 | 0,73% | -25,06% | - | US$500,66 | - |
| 7259 |  WorldCoin WDC | US$0,02657 | 0,05% | -24,30% | - | US$328,95 | - |
| 7260 |  Frenchie Network FREN | US$0,0000001555 | 3,50% | -7,85% | - | US$639,53 | - |
| 7261 |  Sunny Side up SSU | US$0,0004568 | 2,90% | -43,33% | - | US$328,48 | - |
| 7262 |  DChess KING | US$0,002119 | -0,62% | -4,43% | - | US$545,37 | - |
| 7263 |  PEANUTS PEANUTS | US$68,27 | -0,24% | -24,07% | - | US$327,21 | - |
| 7264 |  Aurora Token ADTX | US$0,000000000037 | 1,86% | -24,20% | - | US$809,98 | - |
| 7265 |  Prism cLUNA CLUNA | US$0,006882 | 62,63% | -99,99% | - | US$322,94 | - |
| 7266 |  Step Hero Soul STEP | US$0,002572 | 1,71% | -41,42% | - | US$1.613,54 | - |
| 7267 |  Jswap.Finance JF | US$0,1432 | 17,09% | -55,38% | - | US$329,38 | - |
| 7268 |  3X Long Tether Gold Token XAUTBULL | US$5.837,50 | -1,31% | -13,93% | - | US$325,09 | - |
| 7269 |  Yarloo YARL | US$0,02001 | 0,03% | -27,45% | - | US$719,94 | - |
| 7270 |  MinerBlox MBLOX | US$0,02036 | 0,68% | -28,62% | - | US$1.021,66 | - |
| 7271 |  Dark Knight DKNIGHT | US$0,03671 | 7,88% | -39,96% | - | US$318,90 | - |
| 7272 |  Titania Token TITANIA | US$0,000000000001 | -0,63% | -36,11% | - | US$476,09 | - |
| 7273 |  Shibrobi SHIBORG | US$0,000000000000 | 4,16% | -40,95% | - | US$322,02 | - |
| 7274 |  Autobusd ABS | US$0,05524 | -13,85% | -48,40% | - | US$414,09 | - |
| 7275 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$90,75 | 0,22% | -0,60% | - | US$318,66 | - |
| 7276 |  Punk Shiba PUNKS | US$0,000000000029 | 4,34% | -17,74% | - | US$401,30 | - |
| 7277 |  SIMBA INU SIMBAINU | US$0,000000000073 | 2,40% | -48,38% | - | US$318,48 | - |
| 7278 |  USD Bancor USDB | US$0,3788 | 0,32% | -24,03% | - | US$317,55 | - |
| 7279 |  Mercury Tools MERCURY | US$0,0000007274 | 0,56% | -31,99% | - | US$548,89 | - |
| 7280 |  Velox VLX | US$0,0004804 | 1,99% | -18,14% | - | US$598,07 | - |
| 7281 |  ShibarmyZilla SZILLA | US$0,000000000002 | 3,34% | -30,57% | - | US$951,97 | - |
| 7282 |  Super Bitcoin SBTC | US$0,3996 | 0,25% | -34,61% | - | US$316,36 | - |
| 7283 |  DeFi Hunters DAO DDAO | US$0,2549 | 0,14% | -30,15% | - | - | - |
| 7284 |  Canary CNR | US$0,0007796 | 5,31% | -39,01% | - | US$315,08 | - |
| 7285 |  SatoShi Monsters SSM | US$0,001584 | -0,47% | -40,64% | - | US$570,82 | - |
| 7286 |  Metawar METAWAR | US$0,02796 | -0,11% | -7,66% | - | US$533,00 | - |
| 7287 |  milestoneBased MILE | US$1,65 | -0,21% | -7,20% | - | US$8.917,97 | - |
| 7288 |  Balloon-X BLX | US$0,0001346 | 45,49% | 2,16% | - | US$307,72 | - |
| 7289 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,64% | -21,52% | - | US$678,40 | - |
| 7290 |  Lotus Capital LC | US$0,00001419 | 17,34% | -25,46% | - | US$366,06 | - |
| 7291 |  ImpactX IMPACTX | US$0,000000000000 | 0,22% | -24,08% | - | US$312,71 | - |
| 7292 |  Shiba Dollars SHIBADOLLARS | US$0,000000000063 | -0,18% | -36,28% | - | US$1.602,69 | - |
| 7293 |  Centaurify CENT | US$0,003310 | 0,82% | -19,48% | - | US$435,96 | - |
| 7294 |  Crusaders of Crypto CRUSADER | US$0,000000000151 | 1,78% | -19,91% | - | US$474,11 | - |
| 7295 |  ICEBERG ICEBERG | US$0,001779 | 0,55% | -22,61% | - | US$381,04 | - |
| 7296 |  NFTASCII NFTASCII | US$0,000000000029 | 2,40% | -36,49% | - | US$311,24 | - |
| 7297 |  Lorde Edge EDGELON | US$0,0000003642 | 0,39% | -27,17% | - | US$310,50 | - |
| 7298 |  Floki Cat FCT | US$0,0000006671 | 1,15% | -57,59% | - | US$623,16 | - |
| 7299 |  KVerse Society KVERSE | US$0,000000000010 | 2,07% | -13,73% | - | US$1.409,70 | - |
| 7300 |  Compound Wrapped BTC CWBTC | US$608,18 | 2,87% | -15,16% | - | US$308,15 | - |
| 7301 |  DefiCliq CLIQ | US$0,003269 | 3,45% | -26,65% | - | US$306,96 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.