Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  BeglobalDAO GLBD | US$2,70 | -2,93% | -43,81% | - | US$463,58 | - |
| 7353 |  Calcifire CALCIFIRE | US$0,001290 | 2,40% | -17,88% | - | US$278,82 | - |
| 7354 |  WigoSwap WIGO | US$0,0004451 | -5,42% | -54,08% | - | US$277,06 | - |
| 7355 |  ValorFoundation VALOR | US$0,002822 | 2,19% | -19,60% | - | US$277,95 | - |
| 7356 |  Thaicoin TAC | US$0,0000007461 | -21,00% | -56,06% | - | US$419,12 | - |
| 7357 |  Zoo Token ZOOT | US$0,000000000006 | -0,42% | -28,33% | - | US$596,94 | - |
| 7358 |  Gaur Money GAUR | US$1,42 | 2,15% | -9,97% | - | US$276,34 | - |
| 7359 |  ACryptoS ACS | US$1,82 | 1,46% | -21,56% | - | US$3.399,58 | - |
| 7360 |  TRIBE TRIBEX | US$0,001558 | -3,93% | -44,64% | - | US$817,72 | - |
| 7361 |  Metanoom MTN | US$0,000000000587 | 14,02% | -21,06% | - | US$282,25 | - |
| 7362 |  The Realm Defenders TRD | US$0,0009988 | -19,96% | -59,56% | - | US$274,74 | - |
| 7363 |  LaunchWall WALL | US$0,2734 | 1,34% | -30,83% | - | US$640,21 | - |
| 7364 |  Xave Coin XVC | US$0,001398 | -31,34% | -49,70% | - | US$274,14 | - |
| 7365 |  Pocket Arena POC | US$0,07592 | -0,43% | -11,85% | - | US$990,15 | - |
| 7366 |  Cross Chain Farming CCF | US$0,0000002692 | 1,40% | -34,99% | - | US$1.481,41 | - |
| 7367 |  EarnX V2 EARNX | US$0,004533 | -4,03% | -38,06% | - | US$519,44 | - |
| 7368 |  PayPDM PYD | US$0,000005160 | 71,00% | -33,02% | - | US$269,83 | - |
| 7369 |  3X Long OKB Token OKBBULL | US$1,13 | 4,42% | -71,44% | - | US$268,31 | - |
| 7370 |  Stakemoon SMOON | US$0,0005256 | 4,98% | -20,88% | - | US$609,32 | - |
| 7371 |  vBSWAP VBSWAP | US$15,03 | -1,77% | -20,25% | - | US$352,82 | - |
| 7372 |  Tardigrades Finance (BSC) TRDG | US$0,000000000008 | 1,36% | -21,05% | - | US$550,72 | - |
| 7373 |  MiniBTC MINIBTC | US$0,000000003032 | 13,95% | -22,49% | - | US$269,44 | - |
| 7374 |  United UTED | US$0,04495 | 0,05% | 104,31% | - | US$212,06 | - |
| 7375 |  BULL FINANCE BULL | US$0,000000000526 | 2,31% | -29,03% | - | US$3.173,85 | - |
| 7376 |  Genie Protocol GNP | US$0,0005268 | -3,10% | -21,11% | - | US$380,47 | - |
| 7377 |  Kephi Gallery KPHI | US$0,002371 | -0,30% | -34,47% | - | US$261,87 | - |
| 7378 |  FarmPoly POLY | US$0,01032 | -1,52% | -6,43% | - | US$496,79 | - |
| 7379 |  CryptoDiceHero HRO | US$0,0002119 | -5,34% | -50,81% | - | US$505,62 | - |
| 7380 |  Chain Colosseum COLOS | US$0,02125 | 2,94% | -31,19% | - | US$4.319,02 | - |
| 7381 |  North Pole NORTH | US$0,008107 | -0,54% | -5,51% | - | US$263,91 | - |
| 7382 |  Gojo Inu GOJO | US$0,000002646 | 1,48% | -45,43% | - | US$338,30 | - |
| 7383 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000002696 | 2,93% | -83,15% | - | US$926,90 | - |
| 7384 |  Space Monkey Token MONKE | US$0,0000001675 | -0,15% | -34,15% | - | US$340,39 | - |
| 7385 |  Robo Token ROBO | US$0,01590 | 2,69% | -19,60% | - | US$262,81 | - |
| 7386 |  La Peseta PTA | US$0,000000002416 | -9,03% | -42,89% | - | US$373,46 | - |
| 7387 |  DeuxPad DEUX | US$0,001570 | -2,85% | -23,67% | - | US$599,97 | - |
| 7388 |  Binance8 B8 | US$0,001129 | 1,69% | -21,53% | - | US$306,69 | - |
| 7389 |  Auroracoin AUR | US$0,1066 | 10,33% | -11,46% | - | US$264,95 | - |
| 7390 |  InfinityPad INFP | US$0,003538 | 1,91% | -35,04% | - | US$1.239,24 | - |
| 7391 |  ELD RUNE - Rune.Game ELD | US$0,1908 | 44,16% | -73,21% | - | US$259,26 | - |
| 7392 |  Contracto LOCK | US$0,00006958 | 1,69% | 0,00% | - | US$380,07 | - |
| 7393 |  HappyCoin HAPPY | US$0,000000001239 | -0,63% | -21,40% | - | US$381,80 | - |
| 7394 |  Superalgos SA | US$0,008515 | 0,70% | -15,61% | - | US$537,78 | - |
| 7395 |  Alibaba tokenized stock FTX BABA | US$88,80 | 0,45% | -1,17% | - | US$258,27 | - |
| 7396 |  Libcoin LIB | US$0,3023 | 0,05% | -3,39% | - | US$258,24 | - |
| 7397 |  BuildUp BUP | US$0,01999 | -4,66% | -16,41% | - | US$257,99 | - |
| 7398 |  Mermaid MERMAID | US$0,00000002332 | 14,47% | -18,37% | - | US$258,79 | - |
| 7399 |  DaddyBabyDoge DBDOGE | US$0,0001911 | 8,70% | -23,49% | - | US$297,05 | - |
| 7400 |  Maximus MAXI | US$0,01923 | 4,88% | -50,67% | - | US$258,49 | - |
| 7401 |  Hodl Finance HFT | US$0,00001574 | 2,27% | -26,00% | - | US$13.634,18 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.