Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  EverBNB EVERBNB | US$0,0002785 | 1,54% | -19,49% | - | US$746,29 | - |
| 7503 |  DPK DPK TOKEN | US$0,0002224 | -0,39% | -10,23% | - | US$256,40 | - |
| 7504 |  METAFLIP METAFLIP | US$0,000000000124 | 2,40% | -17,09% | - | US$203,86 | - |
| 7505 |  Genesis Pool GPOOL | US$0,001058 | 1,39% | -26,37% | - | US$203,80 | - |
| 7506 |  Super Cat Coin SuperCat | US$0,000000000005 | 2,35% | -24,88% | - | US$202,93 | - |
| 7507 |  ScareCrow SCARE | US$0,03972 | 4,81% | -18,18% | - | US$203,36 | - |
| 7508 |  Logosunaux LOGOS | US$0,0002996 | -24,96% | -72,76% | - | US$203,05 | - |
| 7509 |  Metalk META | US$0,07038 | 2,19% | -41,94% | - | US$203,08 | - |
| 7510 |  UnityCom UNITYCOM | US$0,00000001685 | -24,66% | -51,31% | - | US$201,69 | - |
| 7511 |  NFTGamingStars GS1 | US$0,004076 | 1,75% | -28,05% | - | US$201,68 | - |
| 7512 |  Rally (Solana) SRLY | US$0,08132 | 7,54% | -26,20% | - | US$201,48 | - |
| 7513 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$450,06 | - |
| 7514 |  Uzumaki Inu UZUMAKI | US$0,000000000006 | 23,14% | -19,18% | - | US$200,51 | - |
| 7515 |  Tenet TEN | US$0,2087 | -0,29% | -5,01% | - | US$200,09 | - |
| 7516 |  Zonoswap ZONO | US$0,0002184 | 1,27% | -19,27% | - | US$410,84 | - |
| 7517 |  Node Squared N2 | US$0,01994 | 1,84% | -35,38% | - | US$199,97 | - |
| 7518 |  Big Dog Coin BDOG | US$0,00000002322 | 2,40% | -33,41% | - | US$200,30 | - |
| 7519 |  ACY FINANCE ACY | US$0,01068 | -0,44% | -13,15% | - | US$630,13 | - |
| 7520 |  SMART SHIBA SMARTSHIB | US$0,00004160 | -0,10% | -16,54% | - | US$929,82 | - |
| 7521 |  CryptoShips CSHIP | US$0,2595 | 20,00% | 20,00% | - | US$200,96 | - |
| 7522 |  Eloin ELOIN | US$0,000000001291 | 1,46% | -29,07% | - | US$1.047,19 | - |
| 7523 |  Coinstox CSX | US$0,0001099 | -8,28% | -15,48% | - | US$195,99 | - |
| 7524 |  FNK wallet FNK | US$0,2494 | -32,97% | -40,18% | - | US$195,55 | - |
| 7525 |  Eiichiro Oda Inu ODA | US$0,000000002453 | 1,87% | -22,57% | - | US$195,17 | - |
| 7526 |  Virtus Finance VAP | US$0,04395 | 0,17% | -41,16% | - | US$407,27 | - |
| 7527 |  Nami Corporation NAMI | US$0,009238 | 1,30% | -14,20% | - | US$194,39 | - |
| 7528 |  SwapTracker SWPT | US$0,000002268 | 2,14% | -21,69% | - | US$377,54 | - |
| 7529 |  EncrypGen DNA | US$0,03658 | 11,69% | -4,24% | - | US$202,50 | - |
| 7530 |  MetaDoge V2 METADOGEV2 | US$0,000005690 | 1,64% | -31,93% | - | US$2.797,02 | - |
| 7531 |  AlgoPad ALGOPAD | US$0,008838 | 8,48% | -18,53% | - | US$194,60 | - |
| 7532 |  ElementX FIRE | US$0,002629 | 0,38% | -29,57% | - | US$192,98 | - |
| 7533 |  Tokenfy TKNFY | US$0,0008731 | 1,37% | -33,89% | - | US$193,37 | - |
| 7534 |  ChikinCoin CKC | US$0,00007200 | 2,72% | -24,27% | - | US$192,59 | - |
| 7535 |  MetaAxis MTA | US$0,000000001071 | 2,40% | -20,56% | - | US$192,29 | - |
| 7536 |  MommyUSDT MOMMYUSDT | US$0,0000007818 | 1,28% | -23,40% | - | US$480,79 | - |
| 7537 |  Ginza Eternity GER | US$0,000002605 | -1,39% | -7,73% | - | US$265,19 | - |
| 7538 |  Wrapped Staked Olympus WSOHM | US$2.092,27 | 3,82% | -30,45% | - | US$191,19 | - |
| 7539 |  Hackerlabs DAO HLD | US$0,000002250 | 2,18% | -73,53% | - | US$191,47 | - |
| 7540 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3984 | -3,05% | -24,74% | - | US$356,08 | - |
| 7541 |  APPLECHAIN APPLE | US$0,00001509 | 14,07% | -62,96% | - | US$800,85 | - |
| 7542 |  Nest Egg NEGG | US$0,0003385 | 0,53% | -27,14% | - | US$296,35 | - |
| 7543 |  Liti Capital WLITI | US$0,003396 | -15,33% | -10,79% | - | US$190,41 | - |
| 7544 |  Vancat VANCAT | US$0,0000005976 | 2,38% | -71,17% | - | US$1.784,64 | - |
| 7545 |  Caketools CKT | US$0,006366 | 0,87% | -8,14% | - | US$451,49 | - |
| 7546 |  La Doge de Papel LDDP | US$0,00004009 | 2,89% | -61,40% | - | US$1.206,92 | - |
| 7547 |  Aegis Launchpad AGSPAD | US$0,0006709 | 2,28% | -33,90% | - | US$277,76 | - |
| 7548 |  TideBit Token TBT | US$0,2828 | -0,09% | -0,01% | - | US$189,17 | - |
| 7549 |  Tip.Blue BLUE | US$0,006288 | 2,11% | -45,46% | - | US$189,21 | - |
| 7550 |  RedChillies REDC | US$0,1655 | 2,20% | -36,05% | - | US$188,38 | - |
| 7551 |  Apple Network ANK | US$0,00002493 | 2,00% | 38,80% | - | US$188,19 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.