Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7302 |  ChorusX CX1 | US$0,00009189 | 16,52% | -54,51% | - | US$305,48 | - |
| 7303 |  MechaChain MECHA | US$0,2689 | -0,53% | -23,99% | - | US$2.601,02 | - |
| 7304 |  Nxtech Network NX | US$0,0003259 | 1,97% | -11,16% | - | US$14.648,76 | - |
| 7305 |  GoldenWspp GWSPP | US$0,02562 | 30,29% | -47,57% | - | US$279,21 | - |
| 7306 |  Leo LEO | US$24,03 | -0,68% | -14,29% | - | US$1.184,82 | - |
| 7307 |  Marsupilamii MARS | US$0,0006668 | 0,14% | -32,07% | - | US$621,88 | - |
| 7308 |  CWallet CW | US$0,007128 | 7,15% | -44,21% | - | US$301,42 | - |
| 7309 |  MerchDAO MRCH | US$0,03276 | -3,20% | -36,90% | - | US$299,97 | - |
| 7310 |  Unitech UTC | US$0,7224 | 0,83% | -39,01% | - | US$299,55 | - |
| 7311 |  sBTC SBTC | US$29.972,08 | 5,08% | -15,16% | - | US$300,21 | - |
| 7312 |  WFAIR WFAIR | US$0,002188 | 10,71% | -4,05% | - | US$301,16 | - |
| 7313 |  Shiba Heist HEIST | US$0,0001027 | -1,23% | -23,26% | - | US$617,09 | - |
| 7314 |  SaltSwap Finance SALT | US$0,001560 | -0,39% | -20,97% | - | US$656,75 | - |
| 7315 |  BitDNS DNS | US$0,01388 | 1,51% | -28,80% | - | US$295,71 | - |
| 7316 |  Hare Token HARE | US$0,000000000000 | 2,43% | -21,24% | - | US$999,58 | - |
| 7317 |  Cryption Network CNT | US$0,007375 | 1,72% | -31,39% | - | US$296,35 | - |
| 7318 |  CryptoFootball BALLZ | US$0,0006126 | 3,40% | -93,51% | - | US$888,37 | - |
| 7319 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,21% | -22,64% | - | US$529,58 | - |
| 7320 |  Parking Infinity PARK | US$0,0001072 | 3,72% | -80,27% | - | US$292,78 | - |
| 7321 |  Solberg SLB | US$0,01674 | 0,76% | -7,98% | - | US$293,53 | - |
| 7322 |  Dungeonswap DND | US$0,02715 | -0,19% | -9,76% | - | US$970,21 | - |
| 7323 |  MAGA Coin MAGA | US$0,0004553 | 1,72% | -37,60% | - | US$1.779,58 | - |
| 7324 |  CollegeCoinNetwork CCN | US$0,001498 | 87,60% | -21,14% | - | US$292,42 | - |
| 7325 |  JUST $APE APE | US$0,0000003575 | 2,02% | -22,42% | - | US$291,17 | - |
| 7326 |  CryptoTrains CTRAIN | US$0,007861 | 2,07% | -22,56% | - | US$814,17 | - |
| 7327 |  SAFESPACE SAFESPACE | US$0,000000000800 | 2,73% | -18,92% | - | US$330,38 | - |
| 7328 |  Safe Energy EnergyX | US$0,000000001342 | 1,69% | -21,61% | - | US$1.678,65 | - |
| 7329 |  DragonMaster DMT | US$0,3551 | 1,38% | -22,22% | - | US$3.687,51 | - |
| 7330 |  Alkemi Network DAO Token ALK | US$0,03092 | 10,80% | -38,18% | - | US$288,08 | - |
| 7331 |  Tranquility City LUMEN | US$0,04880 | 4,84% | -54,52% | - | US$287,66 | - |
| 7332 |  Woofy WOOFY | US$0,01998 | 0,05% | -0,11% | - | US$287,26 | - |
| 7333 |  RaceX RACEX | US$0,0004538 | 6,25% | -40,15% | - | US$287,17 | - |
| 7334 |  GoldenDiamond9 G9 | US$0,000004528 | 1,44% | -28,47% | - | US$553,42 | - |
| 7335 |  Pangolin Swap PANGOLIN | US$0,03169 | 0,38% | -10,66% | - | US$886,64 | - |
| 7336 |  Magic Of Universe CRA | US$0,005058 | 2,42% | -22,08% | - | US$532,52 | - |
| 7337 |  SatoshiCrypto SATO | US$0,0001140 | 10,38% | -14,65% | - | US$309,96 | - |
| 7338 |  Farmland Protocol FAR | US$0,003755 | -0,53% | -61,37% | - | US$284,35 | - |
| 7339 |  Polylauncher ANGEL | US$0,01060 | 2,48% | -26,58% | - | US$1.446,50 | - |
| 7340 |  BitOnyx BTNYX | US$0,01144 | -2,35% | -7,94% | - | US$279,68 | - |
| 7341 |  Shisha SHISH | US$0,000002703 | -4,17% | -26,54% | - | US$479,28 | - |
| 7342 |  Seismic SCB | US$0,01881 | 3,01% | -26,14% | - | US$697,63 | - |
| 7343 |  MetaTariff RIFF | US$0,02972 | 0,05% | -23,42% | - | US$317,52 | - |
| 7344 |  Dogecoin 2.0 DOGE2 | US$0,003496 | 15,45% | -49,87% | - | US$2.553,51 | - |
| 7345 |  BankEth BANKETH | US$0,0003363 | 2,15% | -24,60% | - | US$282,37 | - |
| 7346 |  Battle for Life BFL | US$0,02729 | -2,90% | -39,46% | - | US$3.838,08 | - |
| 7347 |  CeloLaunch cLA | US$0,01069 | -8,50% | -52,71% | - | US$281,84 | - |
| 7348 |  Wifi Coin WIFI | US$0,006020 | -6,55% | -26,27% | - | US$281,86 | - |
| 7349 |  BUMooN BUMN | US$0,000000000509 | 0,31% | -26,05% | - | US$679,02 | - |
| 7350 |  Rice RICE | US$0,03006 | -4,71% | -18,68% | - | US$283,21 | - |
| 7351 |  Pyram Token PYRAM | US$0,001747 | -2,71% | -22,84% | - | US$367,75 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.