Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Vibranium VBN | US$0,1714 | -2,98% | -31,48% | - | US$234,53 | - |
| 7453 |  TSA NFT TSA | US$0,0007932 | 5,79% | -24,25% | - | US$263,44 | - |
| 7454 |  MOONBIRDS FINANCE MBF | US$0,000000007567 | -77,79% | -74,35% | - | US$234,70 | - |
| 7455 |  MetaGalaxy MGXY | US$0,00001309 | 1,81% | -30,22% | - | US$3.020,44 | - |
| 7456 |  Bastille De La Bouje BASTILLE | US$0,00009055 | 5,83% | -33,29% | - | US$229,67 | - |
| 7457 |  Apple tokenized stock FTX AAPL | US$147,86 | -0,04% | -5,54% | - | US$228,28 | - |
| 7458 |  Metaverse Future METAF | US$0,000006174 | 17,04% | -72,16% | - | US$599,17 | - |
| 7459 |  MetaRoyale MRVR | US$0,0002481 | -3,50% | -19,98% | - | US$253,34 | - |
| 7460 |  Leonidas LEO | US$0,06225 | 5,98% | -46,44% | - | US$226,33 | - |
| 7461 |  FreeRiver FREE | US$0,04938 | -1,67% | -21,95% | - | US$214,34 | - |
| 7462 |  LiNEAR Protocol LINEAR | US$6,48 | -1,22% | -38,31% | - | US$224,06 | - |
| 7463 |  The Lab Finance LABO | US$0,0007244 | -0,42% | -20,29% | - | US$282,55 | - |
| 7464 |  H2OC H2OC | US$1,66 | -4,89% | -52,48% | - | US$1.177,21 | - |
| 7465 |  Charlie Finance CHT | US$0,000004127 | 3,10% | -26,81% | - | US$490,08 | - |
| 7466 |  ElonJet ELONJET | US$0,00000005255 | 2,38% | -23,99% | - | US$222,41 | - |
| 7467 |  Matic Launchpad MATICPAD | US$0,0005744 | 1,61% | -21,96% | - | US$836,00 | - |
| 7468 |  Ibiza Token IBZ | US$0,0001093 | 4,13% | -54,67% | - | US$403,05 | - |
| 7469 |  WinNow WNNW | US$0,000000000108 | -7,87% | -36,95% | - | US$238,26 | - |
| 7470 |  Waffle WAF | US$0,003291 | 1,58% | -23,15% | - | US$266,03 | - |
| 7471 |  Invest Like Stakeborg Index ILSI | US$54,28 | 2,41% | -34,11% | - | US$216,41 | - |
| 7472 |  MegaToken MEGA | US$0,000002334 | 1,89% | -38,13% | - | US$1.659,74 | - |
| 7473 |  PopDoge POPDOGE | US$0,000001468 | -25,34% | 0,57% | - | US$228,24 | - |
| 7474 |  Simply SIMPLY | US$0,005077 | 4,26% | -20,52% | - | US$271,75 | - |
| 7475 |  Kitty Coin KITTY | US$0,000000000262 | -1,87% | -36,23% | - | US$218,18 | - |
| 7476 |  Revolution REV | US$0,6205 | 2,55% | -16,24% | - | US$708,16 | - |
| 7477 |  Revoluzion RVZ | US$0,0002840 | 2,54% | -24,33% | - | US$328,68 | - |
| 7478 |  Fortress FORT | US$0,7868 | 5,95% | -5,24% | - | US$212,76 | - |
| 7479 |  Metaverse Network METANET | US$0,000002454 | 10,00% | -77,26% | - | US$1.121,82 | - |
| 7480 |  Truth Technology TRUTH | US$0,00004581 | -3,35% | -50,39% | - | US$211,24 | - |
| 7481 |  TalentCoin TLNT | US$0,007221 | 9,43% | -28,30% | - | US$211,35 | - |
| 7482 |  Kingdoms PAWN | US$0,2431 | 13,18% | -25,38% | - | US$211,08 | - |
| 7483 |  YTizer YTZ | US$0,00005549 | 24,10% | -40,94% | - | US$896,46 | - |
| 7484 |  Little Bunny Rocket LBR | US$0,000000000463 | 0,74% | -28,83% | - | US$332,15 | - |
| 7485 |  Plata Network PLATA | US$0,001346 | 1,55% | -25,66% | - | US$209,92 | - |
| 7486 |  Davincij15 Token DJ15 | US$67,83 | 2,47% | -22,94% | - | - | - |
| 7487 |  Fantasy Girl FMEV2 | US$0,000001662 | -4,21% | -20,48% | - | US$309,00 | - |
| 7488 |  MiniFlokiADA MFLOKIADA | US$0,0000001485 | 2,00% | -18,76% | - | US$209,16 | - |
| 7489 |  Webfour WEBFOUR | US$0,0000002088 | 0,24% | -36,10% | - | US$669,09 | - |
| 7490 |  Super Floki SLOKI | US$0,000000000002 | 4,53% | -18,31% | - | US$293,06 | - |
| 7491 |  Swanlana SWAN | US$0,0002425 | -21,33% | -66,79% | - | US$207,92 | - |
| 7492 |  BSCBAY BSCB | US$0,0002021 | 1,14% | -25,38% | - | US$1.863,90 | - |
| 7493 |  DashSports DASS | US$0,000000003126 | 2,01% | -21,88% | - | US$391,29 | - |
| 7494 |  Morcilla War MOR | US$0,01184 | 2,16% | -19,77% | - | US$223,67 | - |
| 7495 |  AltCoin ALT | US$0,00000008147 | 0,31% | -27,13% | - | US$746,54 | - |
| 7496 |  Orakuru ORK | US$0,003237 | 1,24% | -24,26% | - | US$504,05 | - |
| 7497 |  Baby Cake BABYCAKE | US$0,000004086 | 2,42% | -22,08% | - | US$6.574,44 | - |
| 7498 |  The Citadel THECITADEL | US$0,000000000000 | 3,07% | -39,98% | - | US$205,37 | - |
| 7499 |  Galatic Kitty Fighters GKF | US$0,000000000130 | 19,08% | -25,47% | - | US$614,45 | - |
| 7500 |  Orbit Token ORBIT | US$0,00001764 | 2,40% | -20,40% | - | US$205,32 | - |
| 7501 |  MilkyWayEx MILKY | US$0,00001805 | 2,79% | -25,13% | - | US$557,88 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.