Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Binamars BMARS | US$0,003666 | -0,62% | -19,18% | - | US$204,43 | - |
| 7553 |  ebox EBOX | US$0,01018 | 2,55% | -24,14% | - | US$190,12 | - |
| 7554 |  MoonEdge MOONED | US$0,009455 | 0,30% | -10,85% | - | US$1.215,39 | - |
| 7555 |  srnArtGallery Tokenized Arts SISTA | US$0,0006366 | -0,39% | -28,67% | - | US$527,29 | - |
| 7556 |  Digible DIGI | US$0,01095 | 2,65% | -18,51% | - | US$2.907,66 | - |
| 7557 |  Baby Chedda BABYCHEDDA | US$0,00002496 | 0,62% | -23,32% | - | US$387,57 | - |
| 7558 |  CargoLink CLX | US$0,006051 | 0,98% | -26,50% | - | US$240,40 | - |
| 7559 |  CXN Network CXN | US$0,0006148 | 2,16% | -22,25% | - | US$185,98 | - |
| 7560 |  GENIE token GENIETOKEN | US$0,000000000335 | 2,40% | -18,52% | - | US$186,04 | - |
| 7561 |  ByteEx BX | US$0,007373 | -2,72% | -51,50% | - | US$534,10 | - |
| 7562 |  iPay IPAY | US$0,002666 | 1,28% | -26,14% | - | US$1.280,30 | - |
| 7563 |  Alpha Coin ALPHA | US$0,0002091 | 2,13% | -15,68% | - | US$184,70 | - |
| 7564 |  FindShibby FSHIBBY | US$0,00007795 | 1,33% | -63,93% | - | US$345,29 | - |
| 7565 |  PIDAO PID | US$0,1227 | -0,87% | -2,43% | - | US$1.713,11 | - |
| 7566 |  Twelve Legions CTL | US$0,001151 | 1,01% | -29,50% | - | US$454,16 | - |
| 7567 |  Kulupu KLP | US$0,009297 | 67,10% | -4,52% | - | US$166,53 | - |
| 7568 |  moonwolf.io WOLF | US$0,0000002505 | 0,60% | -32,39% | - | US$518,74 | - |
| 7569 |  Exponential Capital EXPO | US$0,000002823 | 2,34% | -26,75% | - | US$182,26 | - |
| 7570 |  CorgiNFTGame SPET | US$0,00008493 | -5,80% | -17,02% | - | US$321,18 | - |
| 7571 |  WHEAT WHEAT | US$0,2908 | 2,33% | -31,48% | - | US$301,40 | - |
| 7572 |  Doge Yellow Coin DOGEY | US$0,000001482 | 1,82% | -19,42% | - | US$197,88 | - |
| 7573 |  Google tokenized stock FTX GOOGL | US$2.335,50 | 0,15% | 0,86% | - | US$179,46 | - |
| 7574 |  Rebase Aggregator Capital $REACT | US$0,002615 | 6,29% | -49,82% | - | US$179,76 | - |
| 7575 |  Zirve Coin ZIRVE | US$0,01720 | -10,28% | -40,45% | - | US$331,58 | - |
| 7576 |  MM Token MM | US$0,07532 | 4,38% | -95,17% | - | US$178,72 | - |
| 7577 |  Crypto Island CISLA | US$0,0000002413 | 10,08% | -21,38% | - | US$682,64 | - |
| 7578 |  Baby Samo Coin BABY | US$0,00001415 | 3,23% | -32,04% | - | US$176,90 | - |
| 7579 |  MOTHEREARTH MOT | US$0,000004917 | -5,93% | -33,94% | - | US$176,42 | - |
| 7580 |  Spectra SPC | US$0,0001814 | 2,88% | -39,37% | - | US$418,59 | - |
| 7581 |  Talaria Inu TALI | US$0,000001604 | 2,09% | -48,62% | - | US$175,93 | - |
| 7582 |  MegaMoon MGMOON | US$0,00008075 | -0,56% | -20,99% | - | US$176,30 | - |
| 7583 |  SalmonSwap SAL | US$1,12 | -16,71% | -28,36% | - | US$175,61 | - |
| 7584 |  Litecash CASH | US$0,0009378 | 6,32% | -12,58% | - | US$175,85 | - |
| 7585 |  3X Long Midcap Index Token MIDBULL | US$2,44 | 9,20% | -67,29% | - | US$172,07 | - |
| 7586 |  EarthByt EBYT | US$0,000000000982 | 2,40% | -20,59% | - | US$175,08 | - |
| 7587 |  Eleven Finance ELE | US$0,009811 | 2,03% | -9,67% | - | US$380,94 | - |
| 7588 |  BuffedShiba BSHIB | US$0,000000001089 | 1,25% | -21,64% | - | US$430,11 | - |
| 7589 |  Iron IRON | US$0,9989 | 0,57% | -0,58% | - | US$615,23 | - |
| 7590 |  MetaZilla MZ | US$0,000000000000 | 2,82% | -23,96% | - | US$654,96 | - |
| 7591 |  Apocalypse APOC | US$0,00004310 | 3,60% | -37,43% | - | US$684,92 | - |
| 7592 |  Edge EDGE | US$0,1032 | 1,83% | -10,32% | - | US$172,42 | - |
| 7593 |  Fungie DAO FNG | US$0,1059 | 2,00% | -25,86% | - | US$641,78 | - |
| 7594 |  Morpheus Token MORPH | US$0,02421 | 8,87% | -48,88% | - | US$172,05 | - |
| 7595 |  CryptoSkates CST | US$0,002610 | 1,83% | -23,76% | - | US$414,59 | - |
| 7596 |  Dr. Skull DRSL | US$0,000005794 | -38,10% | -48,26% | - | US$174,01 | - |
| 7597 |  Kaby Gaming Token KGT | US$0,001582 | -0,40% | -10,88% | - | US$505,83 | - |
| 7598 |  Verify DeFi VERIFY | US$0,00001699 | 166,48% | -23,70% | - | US$360,18 | - |
| 7599 |  METAROBOX RBX | US$0,005590 | -0,79% | -36,40% | - | US$184,13 | - |
| 7600 |  AMMYI Coin AMI | US$0,05758 | 2,08% | -16,00% | - | US$169,08 | - |
| 7601 |  APWars WGOLD | US$0,0002367 | 0,70% | -63,90% | - | US$1.663,59 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.