Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  CatBoy CATBOY | US$0,004415 | 24,01% | -23,38% | - | US$26.307,18 | - |
| 5303 |  FrogeX FROGEX | US$0,000003074 | 17,45% | -5,20% | - | US$8.606,40 | - |
| 5304 |  Pi INU PINU | US$0,0000004356 | -6,11% | -17,42% | - | US$22.917,19 | - |
| 5305 |  MarsColony CLNY | US$0,06938 | 0,16% | -55,59% | - | US$8.633,24 | - |
| 5306 |  LEVELG LEVELG | US$0,02322 | -9,72% | -33,97% | - | US$8.531,56 | - |
| 5307 |  YOKcoin YOK | US$0,09229 | -0,41% | -0,47% | - | US$8.493,21 | - |
| 5308 |  Polaris Finance TRIPOLAR | US$0,1687 | 0,00% | -64,72% | - | US$8.421,39 | - |
| 5309 |  Sivasspor Token SIV | US$0,03035 | 9,27% | 5,45% | - | US$8.913,48 | - |
| 5310 |  BitCanna BCNA | US$0,02080 | 14,98% | -41,94% | - | US$9.707,41 | - |
| 5311 |  Ari10 ARI10 | US$0,008833 | 2,84% | -20,71% | - | US$11.447,76 | - |
| 5312 |  Marinade MNDE | US$0,1525 | 7,51% | -17,36% | - | US$8.421,11 | - |
| 5313 |  Doshi DOSHI | US$0,000000000001 | 21,86% | -72,92% | - | US$8.584,00 | - |
| 5314 |  AAptitude AAPT | US$0,00001811 | -24,94% | -56,60% | - | US$10.145,93 | - |
| 5315 |  Paralink Network PARA | US$0,003048 | 3,45% | -17,91% | - | US$34.865,97 | - |
| 5316 |  Folder Protocol FOL | US$0,03067 | 5,59% | -21,62% | - | US$8.363,68 | - |
| 5317 |  TON Token TON | US$0,01930 | 1,68% | -15,05% | - | US$8.590,12 | - |
| 5318 |  Sandwich Network SANDWICH | US$0,002041 | 3,06% | -65,59% | - | US$13.857,59 | - |
| 5319 |  MIMOSA MIMO | US$0,04095 | 32,25% | -29,24% | - | US$8.400,93 | - |
| 5320 |  METAZONX ZONX | US$0,006358 | 8,01% | 0,00% | - | US$19.618,27 | - |
| 5321 |  CocktailBar COC | US$24,67 | 6,30% | -35,39% | - | US$8.308,18 | - |
| 5322 |  VoltSwap VOLT | US$0,02839 | 6,91% | -32,78% | - | US$8.552,45 | - |
| 5323 |  Shuna Inuverse SHUNAV2 | US$0,00000001375 | 14,38% | -44,02% | - | US$8.299,43 | - |
| 5324 |  HEADLINE HDL | US$0,1547 | 14,88% | -31,75% | - | US$8.312,30 | - |
| 5325 |  renZEC RENZEC | US$112,26 | 6,65% | -0,52% | - | US$8.277,18 | - |
| 5326 |  NUDES NUDES | US$0,000000002183 | 7,38% | -50,95% | - | US$10.630,06 | - |
| 5327 |  Ruby Play Network RUBY | US$0,001852 | 6,80% | -37,74% | - | US$12.281,16 | - |
| 5328 |  Creditum CREDIT | US$0,07692 | 10,29% | -45,78% | - | US$8.332,80 | - |
| 5329 |  humanDAO HDAO | US$0,01680 | 1,16% | -9,76% | - | US$8.219,79 | - |
| 5330 |  Ginoa GINOA | US$0,3719 | -3,96% | -6,16% | - | US$14.626,63 | - |
| 5331 |  Metakings MTK | US$0,0005111 | 5,56% | -66,14% | - | US$19.030,26 | - |
| 5332 |  SYA x Flooz SYA | US$0,00000002475 | 6,32% | -13,55% | - | US$14.052,54 | - |
| 5333 |  Medicalveda MVEDA | US$0,004456 | -1,30% | -16,44% | - | US$8.143,38 | - |
| 5334 |  Drunk Robots METAL | US$0,009566 | 0,67% | -13,89% | - | US$10.685,81 | - |
| 5335 |  NftyPlay POLO | US$0,0005054 | 2,35% | -43,89% | - | US$9.846,02 | - |
| 5336 |  Keys Token KEYS | US$0,01111 | 5,84% | -22,01% | - | US$8.168,22 | - |
| 5337 |  Umami Finance UMAMI | US$13,35 | 6,94% | -12,25% | - | US$8.160,29 | - |
| 5338 |  Zoo Labs ZOO | US$0,0000008018 | -21,74% | -52,66% | - | US$11.927,14 | - |
| 5339 |  VitaDAO VITA | US$1,43 | 5,91% | -15,94% | - | US$8.117,56 | - |
| 5340 |  ELONGATE ELONGATE | US$0,00000001511 | 4,21% | -24,03% | - | US$92.282,91 | - |
| 5341 |  Exp EXP | US$0,2619 | 21,70% | 30,45% | - | US$8.112,29 | - |
| 5342 |  ARTII Token ARTII | US$0,03199 | -8,15% | 20,69% | - | US$8.053,23 | - |
| 5343 |  ASIX+ ASIX+ | US$0,0000003380 | 0,47% | -34,21% | - | US$43.902,70 | - |
| 5344 |  THE BIG FIVE TBF | US$0,3147 | 13,62% | 36,16% | - | US$8.275,27 | - |
| 5345 |  Choice Coin CHOICE | US$0,001246 | -0,02% | -40,06% | - | US$8.073,90 | - |
| 5346 |  KoaKombat KOACOMBAT | US$0,000000000032 | 13,16% | -49,27% | - | US$7.995,34 | - |
| 5347 |  Pyrrho PYO | US$0,00003305 | 23,62% | 6,56% | - | US$8.371,00 | - |
| 5348 |  Quantic QUANTIC | US$0,0006329 | 4,30% | -15,09% | - | US$10.704,18 | - |
| 5349 |  Million MM | US$3,53 | 6,10% | -22,29% | - | US$13.286,74 | - |
| 5350 |  Axia Protocol AXIA | US$0,1637 | -1,21% | -35,10% | - | US$8.194,09 | - |
| 5351 |  PACT community token PACT | US$0,001896 | 4,09% | -9,78% | - | US$7.866,48 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.