Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  CircleSwap CIR | US$0,1197 | -24,79% | -44,19% | - | US$6.200,36 | - |
| 5503 |  Decentral Games Governance (xDG) xDG | US$0,09137 | 4,34% | -31,52% | - | US$10.932,72 | - |
| 5504 |  Spywolf $SPY | US$0,000003534 | -3,36% | -36,70% | - | US$6.746,88 | - |
| 5505 |  CroxSwap CROX | US$0,01713 | 22,69% | -7,32% | - | US$7.108,01 | - |
| 5506 |  Hachiko HACHIKO | US$0,000000000250 | 51,82% | -24,47% | - | US$7.985,27 | - |
| 5507 |  Magik Finance MAGIK | US$0,2601 | -5,58% | -61,96% | - | US$6.079,63 | - |
| 5508 |  Spantale AEL | US$0,2398 | -0,60% | -3,58% | - | US$12.962,15 | - |
| 5509 |  SHKOOBY INU SHKOOBY | US$0,000000001776 | 6,47% | -62,48% | - | US$6.000,68 | - |
| 5510 |  Engine ENGN | US$0,0000006750 | -1,84% | -41,05% | - | US$5.990,09 | - |
| 5511 |  WGMI WGMI | US$0,0000004616 | -22,98% | -65,11% | - | US$5.978,95 | - |
| 5512 |  Cerby Token CERBY | US$0,0001783 | 0,43% | -12,41% | - | US$7.600,55 | - |
| 5513 |  MyKingdom MYK | US$0,02767 | -3,46% | -35,63% | - | US$5.833,95 | - |
| 5514 |  Shitzu SHITZU | US$0,0001847 | -0,03% | -37,58% | - | US$5.919,79 | - |
| 5515 |  Invictus IN | US$41,20 | 8,79% | 8,79% | - | US$5.940,10 | - |
| 5516 |  Rocket ROCKET | US$0,002713 | 7,67% | -20,35% | - | US$33.182,31 | - |
| 5517 |  Freela FREL | US$0,0001988 | 32,71% | -28,98% | - | US$5.897,76 | - |
| 5518 |  TrustKeys Network TRUSTK | US$0,1162 | 5,15% | -17,94% | - | US$14.327,83 | - |
| 5519 |  GOGO.finance GOGO | US$7,87 | -0,74% | 0,99% | - | US$5.985,57 | - |
| 5520 |  Winerz WNZ | US$0,009135 | 5,73% | -23,98% | - | US$5.912,29 | - |
| 5521 |  Envoy ENV | US$0,01059 | 1,62% | -71,34% | - | US$12.236,97 | - |
| 5522 |  Infinity Arena INAZ | US$0,004405 | -0,52% | -28,20% | - | US$16.187,29 | - |
| 5523 |  IOTEN IOTN | US$0,0005995 | 7,43% | -13,36% | - | US$16.309,34 | - |
| 5524 |  SeamlessSwap SEAMLESS | US$0,0002998 | 5,53% | -31,39% | - | US$9.864,07 | - |
| 5525 |  xFund XFUND | US$443,99 | -0,83% | -32,05% | - | US$5.892,72 | - |
| 5526 |  Lets Go Brandon LETSGO | US$0,00000002814 | 6,54% | -31,82% | - | US$5.859,58 | - |
| 5527 |  NFTBomb NBP | US$0,002441 | -11,74% | -41,26% | - | US$5.864,12 | - |
| 5528 |  Vexchange VEX | US$0,3850 | 5,89% | 57,08% | - | US$32.643,53 | - |
| 5529 |  Swaperry PERRY | US$0,003243 | 5,18% | -16,71% | - | US$9.689,77 | - |
| 5530 |  Exobots EXOS | US$0,07813 | -0,59% | 0,00% | - | US$9.737,28 | - |
| 5531 |  Lydia Finance LYD | US$0,001146 | 2,48% | -20,48% | - | US$5.736,79 | - |
| 5532 |  DARTH DAH | US$1,81 | 0,37% | 0,00% | - | US$16.811,87 | - |
| 5533 |  inheritance Art IAI | US$0,3733 | 10,59% | -16,29% | - | US$10.414,88 | - |
| 5534 |  Anypad APAD | US$0,001811 | 0,24% | -34,39% | - | US$13.146,69 | - |
| 5535 |  Kaiba DeFi KAIBA | US$0,01800 | 3,47% | -29,68% | - | US$5.797,15 | - |
| 5536 |  Rentible RNB | US$0,2470 | 4,23% | -33,67% | - | US$5.774,21 | - |
| 5537 |  Realms of Ethernity RETH | US$0,05619 | 5,00% | 19,17% | - | US$7.464,67 | - |
| 5538 |  Degen Protocol DGN | US$0,5375 | 6,92% | -19,18% | - | US$8.042,87 | - |
| 5539 |  Rocket Token RKTN | US$0,000009115 | -2,60% | -31,07% | - | US$5.749,89 | - |
| 5540 |  Buzzshow GLDY | US$0,01879 | 59,29% | 54,26% | - | US$5.986,43 | - |
| 5541 |  MetaCash META | US$0,000000000326 | 0,79% | -4,11% | - | US$6.501,34 | - |
| 5542 |  MetaRim RIM | US$0,005430 | -3,69% | -33,13% | - | US$5.936,73 | - |
| 5543 |  GrimaceCoinCrypto GRIMACE | US$0,5737 | 4,60% | -40,83% | - | US$20.435,07 | - |
| 5544 |  Argo Finance ARGO | US$0,01718 | 2,04% | -28,07% | - | US$5.664,11 | - |
| 5545 |  Blue Baikal BBC | US$0,00004054 | 16,82% | -33,26% | - | US$5.523,81 | - |
| 5546 |  Doctors Coin DRS | US$0,002260 | -2,71% | -11,85% | - | US$5.682,33 | - |
| 5547 |  Corgiswap CORIS | US$0,01408 | 4,47% | -52,31% | - | US$5.706,91 | - |
| 5548 |  AutoCrypto AU | US$0,03355 | 2,93% | -22,49% | - | US$24.666,82 | - |
| 5549 |  Hummingbird Finance HMNG | US$0,000000000017 | 28,08% | -14,56% | - | US$6.319,77 | - |
| 5550 |  ShibaNova NOVA | US$0,04676 | 1,33% | -39,35% | - | US$5.872,05 | - |
| 5551 |  DFS MAFIA DFSM | US$0,000006838 | 11,31% | 2,21% | - | US$9.198,20 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.