Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  CryptoBattles CBT | US$0,005252 | 4,59% | -14,13% | - | US$10.653,85 | - |
| 5453 |  Buffer Finance iBFR | US$0,03703 | 8,99% | -26,02% | - | US$59.077,57 | - |
| 5454 |  Secret (ERC20) WSCRT | US$2,05 | 8,14% | -37,54% | - | US$6.624,14 | - |
| 5455 |  Felix FLX | US$0,0000001499 | 74,69% | -61,75% | - | US$15.776,68 | - |
| 5456 |  ZONE ZONE | US$0,02634 | 4,19% | -41,28% | - | US$6.589,34 | - |
| 5457 |  Boba Brewery BRE | US$0,005468 | 9,64% | -56,42% | - | US$7.091,28 | - |
| 5458 |  4ART Coin 4ART | US$0,01581 | -12,38% | -42,52% | - | US$6.557,98 | - |
| 5459 |  Giresunspor Token GRS | US$0,02871 | 2,63% | -16,86% | - | US$6.543,61 | - |
| 5460 |  Shar Pei SHARPEI | US$0,000003624 | -4,51% | -62,73% | - | US$16.246,00 | - |
| 5461 |  Y-5 FINANCE Y-5 | US$0,000000007757 | 4,40% | -13,68% | - | US$25.253,96 | - |
| 5462 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 6,70% | -39,13% | - | US$22.038,61 | - |
| 5463 |  AK12 AK12 | US$0,2127 | -5,74% | -28,27% | - | US$6.567,04 | - |
| 5464 |  Asia Coin ASIA | US$0,06396 | 1,31% | -13,34% | - | US$6.513,31 | - |
| 5465 |  Fairum FAI | US$0,2611 | -0,42% | -26,88% | - | US$6.527,18 | - |
| 5466 |  0xDAO V2 OXD V2 | US$0,5397 | 0,32% | -17,67% | - | US$6.321,65 | - |
| 5467 |  Gemlink GLINK | US$0,01346 | 44,26% | 4,01% | - | US$6.522,90 | - |
| 5468 |  Arable Protocol ACRE | US$0,03230 | 5,68% | -31,66% | - | US$6.740,94 | - |
| 5469 |  Hotbit Token HTB | US$0,02841 | 4,18% | -18,98% | - | US$6.519,20 | - |
| 5470 |  Notional Finance NOTE | US$0,5302 | 4,64% | -21,35% | - | US$6.462,57 | - |
| 5471 |  Nfans NFS | US$0,01179 | 7,02% | -31,69% | - | US$7.027,58 | - |
| 5472 |  Valkyrie Protocol VKR | US$0,002825 | -9,77% | -96,06% | - | US$7.490,01 | - |
| 5473 |  VNDC VNDC | US$0,00004137 | 0,62% | -3,13% | - | US$8.295,13 | - |
| 5474 |  The Monopolist MONO | US$0,0004064 | 11,64% | -3,08% | - | US$6.868,73 | - |
| 5475 |  Desmos DSM | US$0,04198 | 14,16% | -43,46% | - | US$6.195,95 | - |
| 5476 |  Ulti Arena ULTI | US$0,00005658 | 3,59% | -31,63% | - | US$12.902,28 | - |
| 5477 |  Walter Inu $WINU | US$0,000002947 | 15,50% | -19,62% | - | US$8.340,56 | - |
| 5478 |  Jacy JACY | US$0,000000000096 | -0,44% | -16,86% | - | US$6.374,31 | - |
| 5479 |  Momo Protocol MOMO | US$0,003009 | 3,10% | 6,70% | - | US$6.565,66 | - |
| 5480 |  Galaxy Heroes Coin (new) GHC | US$0,000000004074 | 6,00% | -35,73% | - | US$26.234,88 | - |
| 5481 |  Coinage Finance CAGE | US$0,007520 | 19,44% | 87,58% | - | US$6.335,28 | - |
| 5482 |  Aircoins AIRX | US$0,0001433 | 1,81% | -18,15% | - | US$19.939,53 | - |
| 5483 |  ArchAngel Token ARCHA | US$0,000000000051 | 3,30% | -14,00% | - | US$5.826,31 | - |
| 5484 |  Moonscape MSCP | US$0,001079 | 9,39% | -19,83% | - | US$25.913,69 | - |
| 5485 |  Unlock Protocol UDT | US$24,02 | 7,85% | -11,14% | - | US$6.360,37 | - |
| 5486 |  XRP-BF2 XRP-BF2 | US$0,4469 | 4,08% | -20,98% | - | US$6.283,70 | - |
| 5487 |  Wrapped Fuse WFUSE | US$0,1527 | 2,34% | -29,68% | - | US$6.252,00 | - |
| 5488 |  Snowbank SB | US$219,94 | -6,90% | 1,33% | - | US$6.295,23 | - |
| 5489 |  GuitarSwap GUT | US$0,0001362 | -2,52% | -43,89% | - | US$7.420,74 | - |
| 5490 |  Giveth GIV | US$0,1398 | 1,99% | -23,47% | - | US$8.616,51 | - |
| 5491 |  Jax.Network WJXN | US$1,13 | 3,92% | -18,26% | - | US$55.472,14 | - |
| 5492 |  Sway Social SWAY | US$0,008835 | 3,71% | -62,39% | - | US$8.127,19 | - |
| 5493 |  DekBox DEK | US$0,003247 | 0,96% | 5,44% | - | US$6.157,13 | - |
| 5494 |  Green Meta GMETA | US$0,000000003241 | 8,70% | -3,26% | - | US$6.533,05 | - |
| 5495 |  governance ZIL GZIL | US$18,43 | 5,26% | -21,62% | - | US$5.922,43 | - |
| 5496 |  Kyuubi $KYUB | US$0,0000001963 | 17,50% | -76,04% | - | US$14.285,73 | - |
| 5497 |  DKEY BANK DKEY | US$0,6724 | 0,03% | -14,98% | - | US$6.115,30 | - |
| 5498 |  PlayChip PLA | US$0,002101 | -4,13% | -31,44% | - | US$6.128,48 | - |
| 5499 |  Crypto Raiders RAIDER | US$0,5612 | 10,67% | -48,37% | - | US$6.092,13 | - |
| 5500 |  JPG NFT Index JPG | US$47,24 | 10,42% | -25,41% | - | US$6.090,95 | - |
| 5501 |  LP 3pool Curve 3CRV | US$1,03 | 0,58% | -0,03% | - | US$6.059,59 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.