Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Parma Token PARMA | US$0,000009939 | 5,74% | -27,16% | - | US$5.171,87 | - |
| 5603 |  Behodler EYE | US$0,1943 | 18,18% | 6,95% | - | US$5.119,08 | - |
| 5604 |  Steam Exchange STEAMX | US$0,00007172 | 4,73% | -20,06% | - | US$22.597,34 | - |
| 5605 |  Fantom Oasis FTMO | US$0,01438 | -0,30% | -24,48% | - | US$5.108,14 | - |
| 5606 |  PODO POD | US$0,0006335 | -2,53% | -41,49% | - | US$5.129,94 | - |
| 5607 |  Kitten Coin KITTENS | US$0,000000000158 | 11,49% | -35,17% | - | US$11.256,96 | - |
| 5608 |  BabyEthereum BBETH | US$0,0000001795 | 5,00% | 1,74% | - | US$6.916,51 | - |
| 5609 |  Solpad Finance SOLPAD | US$0,0005531 | 2,06% | -28,73% | - | US$5.078,74 | - |
| 5610 |  TOAD.Network TOAD | US$3,67 | 5,77% | -10,16% | - | US$15.362,00 | - |
| 5611 |  HalfPizza PIZA | US$0,00001800 | -4,84% | -68,03% | - | US$9.699,87 | - |
| 5612 |  Planet Sandbox PSB | US$0,03091 | -1,84% | -43,04% | - | US$6.127,22 | - |
| 5613 |  Ixinium XXA | US$0,1492 | -3,06% | -30,44% | - | US$5.030,11 | - |
| 5614 |  Ankr Reward Bearing Staked BNB aBNBc | US$311,86 | 4,28% | -12,38% | - | US$18.027,12 | - |
| 5615 |  AutoShark JAWS | US$0,002410 | -2,78% | -41,80% | - | US$5.068,08 | - |
| 5616 |  WaultSwap Polygon WEXPOLY | US$0,00007031 | 5,90% | -20,54% | - | US$4.926,97 | - |
| 5617 |  Fanadise FAN | US$0,009640 | 8,10% | 7,04% | - | US$5.344,60 | - |
| 5618 |  MeebitsDAO Pool MBBT | US$4,24 | -16,41% | -54,64% | - | US$4.974,60 | - |
| 5619 |  FANZY FX1 | US$0,0001933 | 13,84% | -45,89% | - | US$4.956,38 | - |
| 5620 |  EverestCoin EVCoin | US$0,0000004065 | -10,25% | -36,55% | - | US$6.013,99 | - |
| 5621 |  Bee Inu BEEINU | US$0,00002514 | 4,47% | -29,65% | - | US$4.953,96 | - |
| 5622 |  StrongNode Edge SNE | US$0,0002201 | 1,97% | -26,69% | - | US$11.778,29 | - |
| 5623 |  Whole Network NODE | US$0,00002733 | -3,17% | -39,27% | - | US$4.928,31 | - |
| 5624 |  BNS Token BNS | US$0,0005720 | 14,51% | -14,03% | - | US$4.903,14 | - |
| 5625 |  CryptoVsZombie CVZ | US$0,002040 | 0,37% | -5,99% | - | US$14.938,50 | - |
| 5626 |  Dot Finance PINK | US$0,01027 | 7,12% | -28,52% | - | US$15.626,42 | - |
| 5627 |  DRIVENx DVX | US$0,009814 | 7,12% | -4,47% | - | US$6.707,49 | - |
| 5628 |  Ruyi RUYI | US$0,001086 | 5,32% | -22,72% | - | US$8.773,04 | - |
| 5629 |  Revoluzion RVZ | US$0,0002778 | -2,19% | -23,11% | - | US$5.052,54 | - |
| 5630 |  Crotama CROTAMA | US$0,00003848 | -8,34% | -63,54% | - | US$4.838,43 | - |
| 5631 |  My Pet Social MPS | US$0,00001718 | 12,84% | -8,80% | - | US$4.953,07 | - |
| 5632 |  NanoMeter Bitcoin NMBTC | US$0,0000001696 | 0,00% | -0,65% | - | US$14.814,79 | - |
| 5633 |  Kronos Dao KRONOS | US$0,02352 | 15,65% | -8,81% | - | US$4.825,06 | - |
| 5634 |  Helkin HK | US$3,08 | 13,26% | -9,11% | - | US$11.532,20 | - |
| 5635 |  MatrixETF MDF | US$0,002154 | -10,69% | -60,13% | - | US$4.998,10 | - |
| 5636 |  GambleFi BETIFY | US$0,5736 | 5,73% | -55,91% | - | US$4.814,17 | - |
| 5637 |  JustMoney JM | US$0,00001862 | -20,20% | -43,97% | - | US$4.820,03 | - |
| 5638 |  Trillium TT | US$0,0001340 | 4,06% | -18,17% | - | US$4.980,00 | - |
| 5639 |  Mindfolk Wood $WOOD | US$0,5177 | 2,71% | -46,15% | - | US$4.782,00 | - |
| 5640 |  Louverture LVT | US$0,0001804 | 2,42% | -34,11% | - | US$4.696,94 | - |
| 5641 |  Coin of champions COC | US$0,0000002811 | 3,67% | -23,04% | - | US$16.768,86 | - |
| 5642 |  Metagochi MGCHI | US$0,000000000000 | 21,89% | -27,36% | - | US$5.292,37 | - |
| 5643 |  Axial AXIAL | US$0,002656 | 16,16% | -37,73% | - | US$4.823,60 | - |
| 5644 |  InvestDex INVEST | US$0,009151 | 5,37% | -30,17% | - | US$6.127,02 | - |
| 5645 |  SokuSwap SOKU | US$0,009262 | 1,88% | -16,99% | - | US$26.438,47 | - |
| 5646 |  MELI MELI | US$0,005012 | 2,66% | -53,14% | - | US$4.719,97 | - |
| 5647 |  Phonon DAO PHONON | US$0,003469 | -5,10% | -44,83% | - | US$4.718,73 | - |
| 5648 |  Wanda Exchange WE | US$0,01189 | 2,64% | -11,10% | - | US$12.395,17 | - |
| 5649 |  Amun Polygon Ecosystem Index PECO | US$2,32 | 11,26% | -35,64% | - | US$7.630,15 | - |
| 5650 |  CATpay CATPAY | US$0,000000000021 | 11,56% | -39,38% | - | US$10.944,88 | - |
| 5651 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000002 | -21,74% | -37,87% | - | US$4.663,08 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.