Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | 0,80% | 4,06% | - | US$2.370,57 | - |
| 5803 |  VIRAL VIRAL | US$0,00009008 | -11,20% | -53,03% | - | US$3.362,32 | - |
| 5804 |  Uplift LIFT | US$0,09807 | 0,89% | -4,38% | - | US$26.242,58 | - |
| 5805 |  Avaware AVE | US$0,02559 | 6,34% | -38,89% | - | US$3.380,39 | - |
| 5806 |  Wrapped Moonriver WMOVR | US$25,32 | 14,96% | -22,80% | - | US$3.363,45 | - |
| 5807 |  Inverse Bitcoin Volatility Token IBVOL | US$1.797,88 | 4,38% | -32,86% | - | US$3.380,10 | - |
| 5808 |  Perpetuum PRP | US$0,01774 | 3,57% | -12,54% | - | US$8.975,27 | - |
| 5809 |  LemoChain LEMO | US$0,0001431 | 3,31% | -63,65% | - | US$3.328,03 | - |
| 5810 |  UpDeFi UP | US$0,0004866 | -23,13% | -72,21% | - | US$5.739,64 | - |
| 5811 |  Exohood EXO | US$0,0004130 | 18,03% | 52,40% | - | US$5.845,35 | - |
| 5812 |  Ballswap BSP | US$0,00001419 | -94,78% | -95,27% | - | US$3.294,16 | - |
| 5813 |  AlgoGems GEMS | US$0,1941 | 14,98% | -38,46% | - | US$3.311,69 | - |
| 5814 |  LYFE LYFE | US$0,01602 | 0,86% | -18,48% | - | US$3.290,92 | - |
| 5815 |  Mithril Share MIS | US$0,3684 | 0,93% | -22,57% | - | US$3.288,04 | - |
| 5816 |  dexIRA DEX | US$0,001452 | 4,44% | -36,34% | - | US$10.833,02 | - |
| 5817 |  Ninja Squad Token NST | US$0,4751 | 0,71% | -33,06% | - | US$3.289,94 | - |
| 5818 |  Metamall MALL | US$0,0002787 | 8,56% | -61,57% | - | US$3.278,45 | - |
| 5819 |  BitValley BITV | US$0,00007510 | -0,73% | -20,17% | - | US$7.784,79 | - |
| 5820 |  GovWorld GOV | US$0,01088 | 2,02% | -36,22% | - | US$3.811,01 | - |
| 5821 |  Bright Union BRIGHT | US$0,04070 | 4,15% | -23,59% | - | US$3.262,97 | - |
| 5822 |  Shiro Inu SHIR | US$0,00001484 | 52,42% | 164,15% | - | US$5.863,17 | - |
| 5823 |  Bunny Girl Universe BNGT | US$0,000000000049 | 4,09% | -70,68% | - | US$3.246,59 | - |
| 5824 |  Liquidifty LQT | US$0,03299 | 11,76% | -38,74% | - | US$7.667,16 | - |
| 5825 |  Waves Ducks EGG | US$55,44 | 6,48% | -32,65% | - | US$3.613,11 | - |
| 5826 |  Chihiro Inu CHIRO | US$0,000000000002 | 6,22% | -26,79% | - | US$3.365,13 | - |
| 5827 |  Ally Direct Token DRCT | US$0,002906 | 0,30% | -24,96% | - | US$3.226,26 | - |
| 5828 |  Dragon Pool DP | US$0,00001985 | 0,90% | -37,18% | - | US$4.638,92 | - |
| 5829 |  Aureus Nummus Gold ANG | US$0,0009491 | -31,14% | -47,84% | - | US$3.205,91 | - |
| 5830 |  PayRue (Propel) PROPEL | US$0,00007370 | 6,61% | 22,36% | - | US$5.476,82 | - |
| 5831 |  Monsoon Finance MCASH | US$0,004323 | 3,78% | -39,82% | - | US$3.479,80 | - |
| 5832 |  Wealthy Habits WHB | US$0,006650 | 4,47% | -16,87% | - | US$3.173,90 | - |
| 5833 |  Etherstones ETHS | US$0,3687 | 6,07% | -31,43% | - | US$3.225,69 | - |
| 5834 |  MondayClub MONDAY | US$0,3055 | 3,50% | -13,76% | - | US$8.093,48 | - |
| 5835 |  ELEF WORLD ELEF | US$0,0006047 | -15,49% | -52,57% | - | US$6.179,87 | - |
| 5836 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 3,32% | -35,86% | - | US$8.696,04 | - |
| 5837 |  Krypton Galaxy Coin KGC | US$0,00006604 | 9,11% | -40,39% | - | US$3.154,65 | - |
| 5838 |  Wallet Swap WSWAP | US$0,0000001126 | 3,77% | -33,17% | - | US$9.725,41 | - |
| 5839 |  Baby Zoro Inu BABYZOROINU | US$0,000000000002 | -6,84% | -55,09% | - | US$6.633,59 | - |
| 5840 |  SafuTitano SAFTI | US$0,07877 | 3,99% | -21,93% | - | US$4.076,11 | - |
| 5841 |  Impermax IMX | US$0,03861 | 6,02% | -39,62% | - | US$3.134,89 | - |
| 5842 |  impactMarket PACT | US$0,0007615 | -4,76% | -38,70% | - | US$3.143,97 | - |
| 5843 |  Orne ORNE | US$0,0002457 | 226,55% | -99,60% | - | US$3.616,41 | - |
| 5844 |  La Casa De Papel LCDP | US$0,000005685 | 0,38% | -9,18% | - | US$3.224,72 | - |
| 5845 |  PLAYA3ULL GAMES 3ULL | US$0,001557 | 4,45% | -27,97% | - | US$3.400,28 | - |
| 5846 |  LadderCaster LADA | US$0,01343 | 2,71% | -67,97% | - | US$3.126,03 | - |
| 5847 |  HUNNY FINANCE HUNNY | US$0,007792 | 2,99% | -25,09% | - | US$6.072,77 | - |
| 5848 |  WMT WMT | US$0,002650 | 4,73% | 5,69% | - | US$8.702,88 | - |
| 5849 |  POTENT PTT | US$0,004924 | 2,88% | -22,45% | - | US$9.953,15 | - |
| 5850 |  Human Asset Token HATOK | US$0,000000000840 | 7,36% | 0,60% | - | US$6.298,04 | - |
| 5851 |  Glide Finance GLIDE | US$0,07461 | 3,47% | -43,66% | - | US$3.086,07 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.