Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  BrandPad Finance BRAND | US$0,009673 | -3,45% | -26,39% | - | US$5.431,86 | - |
| 5753 |  SafeMoneyBSC SAFEMONEY | US$0,000000000163 | 20,12% | -19,52% | - | US$9.190,36 | - |
| 5754 |  TranslateMe Network Token TMN | US$0,003162 | 4,00% | 57,34% | - | US$3.817,76 | - |
| 5755 |  Octans OCTA | US$0,000000001654 | 21,46% | -3,01% | - | US$5.134,63 | - |
| 5756 |  WallStreet Finance WSF | US$0,05685 | 2,64% | -35,09% | - | US$14.623,45 | - |
| 5757 |  FOMO Chronicles Manga OTAKU | US$0,0007229 | 0,86% | -35,32% | - | US$4.953,03 | - |
| 5758 |  MetaBUSDCoin MBC | US$0,000000001674 | 11,61% | -17,85% | - | US$4.282,98 | - |
| 5759 |  DotOracle DTO | US$0,02306 | 19,02% | -21,55% | - | US$3.768,36 | - |
| 5760 |  Ape In Records AIR | US$0,0009176 | 1,62% | -18,28% | - | US$3.774,57 | - |
| 5761 |  BitANT BITANT | US$0,0001212 | 10,82% | -17,49% | - | US$3.770,12 | - |
| 5762 |  Elitheum ELTHM | US$0,000000009855 | 10,52% | -24,39% | - | US$6.307,15 | - |
| 5763 |  DeXit Network DXT | US$0,002223 | 3,32% | -31,24% | - | US$14.744,83 | - |
| 5764 |  SideKick Token SK | US$0,1527 | 4,22% | -23,04% | - | US$6.408,54 | - |
| 5765 |  BLACK SHIBA INU SHIBB | US$0,00000002738 | 31,34% | 18,52% | - | US$3.765,64 | - |
| 5766 |  Rocky Inu ROCKY | US$0,000000000838 | 1,47% | -26,42% | - | US$11.966,69 | - |
| 5767 |  Raider Token RAID | US$0,0003399 | -16,78% | -59,76% | - | US$14.775,43 | - |
| 5768 |  Vanspor Token VAN | US$0,09106 | -1,43% | -26,07% | - | US$3.693,50 | - |
| 5769 |  Deez Nuts DEEZNUTS | US$0,000003107 | 2,67% | -0,40% | - | US$3.651,32 | - |
| 5770 |  Amgen AMG | US$0,6545 | 25,15% | 160,19% | - | US$18.539,08 | - |
| 5771 |  Bluca BLUC | US$0,001204 | 9,01% | -33,84% | - | US$4.462,80 | - |
| 5772 |  HonorLand HONOR | US$0,02074 | 6,91% | 0,00% | - | US$7.144,48 | - |
| 5773 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004601 | 5,17% | -46,82% | - | US$15.154,51 | - |
| 5774 |  MonoX Protocol MONO | US$0,4940 | -1,07% | -8,55% | - | US$3.567,15 | - |
| 5775 |  Yukon $YUKON | US$0,0000004505 | -18,97% | -33,67% | - | US$3.645,34 | - |
| 5776 |  MOVE Network MOVD | US$0,002408 | -24,19% | -66,08% | - | US$3.606,79 | - |
| 5777 |  Scarab Finance SCARAB | US$0,1579 | 4,84% | -48,60% | - | US$3.762,46 | - |
| 5778 |  Moola Celo mCELO | US$1,59 | 1,00% | -30,24% | - | US$3.586,14 | - |
| 5779 |  Polars POL | US$0,005482 | -1,21% | -12,92% | - | US$6.358,80 | - |
| 5780 |  Thought THT | US$0,01993 | 2,65% | -26,99% | - | US$5.747,92 | - |
| 5781 |  Princess Striker Gem PRSG | US$0,001525 | 3,66% | -57,96% | - | US$10.499,17 | - |
| 5782 |  MuesliSwap MILK MILK | US$1,20 | 18,34% | -35,93% | - | US$3.594,49 | - |
| 5783 |  OnlyCam $ONLY | US$0,002566 | 3,54% | -35,22% | - | US$5.827,48 | - |
| 5784 |  META Gaming RMG | US$0,00000009606 | 12,65% | 42,53% | - | US$3.600,85 | - |
| 5785 |  Orakuru ORK | US$0,002247 | -30,58% | -45,99% | - | US$3.733,35 | - |
| 5786 |  RichCity RICH | US$0,000000001204 | 2,79% | -24,15% | - | US$6.092,01 | - |
| 5787 |  WEYU WEYU | US$0,001493 | 2,03% | -37,47% | - | US$8.838,88 | - |
| 5788 |  Atlantis Loans ATL | US$0,2903 | -7,21% | -40,24% | - | US$8.263,51 | - |
| 5789 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$1,80 | -10,74% | -86,48% | - | US$4.144,18 | - |
| 5790 |  TrustNFT TRUSTNFT | US$0,001770 | 2,20% | -29,01% | - | US$6.038,42 | - |
| 5791 |  Flits FLS | US$0,3121 | 2,93% | -7,33% | - | US$3.592,29 | - |
| 5792 |  Polkainsure Finance PIS | US$1,12 | 32,00% | -7,43% | - | US$3.490,04 | - |
| 5793 |  LIT LIT | US$0,0001712 | 3,21% | -25,18% | - | US$3.813,64 | - |
| 5794 |  Clifford Inu CLIFF | US$0,000005651 | 13,08% | -23,23% | - | US$5.880,02 | - |
| 5795 |  JUMPN JST | US$0,0002864 | -81,30% | -100,00% | - | US$4.790,65 | - |
| 5796 |  DigiMetaverse DGMV | US$0,06184 | 3,38% | -44,11% | - | US$11.027,86 | - |
| 5797 |  Citrus CTS | US$0,3245 | -4,90% | -61,30% | - | US$3.442,04 | - |
| 5798 |  IXO IXO | US$0,08654 | 13,19% | -55,18% | - | US$3.465,16 | - |
| 5799 |  SEKUYA SKUY | US$0,000001340 | -3,88% | -37,07% | - | US$9.059,91 | - |
| 5800 |  CharityDAO CHD | US$0,03647 | 1,00% | 19,94% | - | US$14.397,55 | - |
| 5801 |  DeFinity DEFX | US$0,009309 | 0,20% | -10,72% | - | US$3.360,19 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.