Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Transhuman Coin THC | US$0,0002561 | -1,20% | -14,56% | - | US$7.109,57 | - |
| 5653 |  Relay Token RELAY | US$0,3212 | 7,01% | -26,81% | - | US$6.804,80 | - |
| 5654 |  Inverse Protocol INVERSE | US$0,3387 | 3,94% | -39,07% | - | US$7.658,37 | - |
| 5655 |  Hellsing Inu HELLSING | US$0,000000000001 | -0,94% | -33,51% | - | US$4.630,04 | - |
| 5656 |  Castello Coin CAST | US$0,2017 | 0,82% | 0,56% | - | US$4.629,45 | - |
| 5657 |  Dogecolony DOGECO | US$0,0000001171 | 9,44% | 46,40% | - | US$74.150,99 | - |
| 5658 |  OEC FIL FILK | US$9,13 | 3,94% | -30,42% | - | US$4.674,01 | - |
| 5659 |  Charli3 C3 | US$0,2092 | 10,14% | -31,82% | - | US$4.609,49 | - |
| 5660 |  Moonlight Token MOONLIGHT | US$0,000000002016 | 7,76% | -16,37% | - | US$8.833,62 | - |
| 5661 |  CryptoDrop JUICE | US$0,0001626 | 3,86% | -44,67% | - | US$9.359,20 | - |
| 5662 |  Viva Classic VIVA | US$0,000000000672 | -22,71% | -9,74% | - | US$4.892,82 | - |
| 5663 |  Anonverse Gaming Token VVV | US$0,0004538 | 3,56% | 33,26% | - | US$29.077,09 | - |
| 5664 |  Cubo CUBO | US$0,3858 | -5,72% | -41,37% | - | US$9.850,92 | - |
| 5665 |  KSwap KST | US$0,001046 | 0,27% | -23,83% | - | US$4.541,66 | - |
| 5666 |  Parabolic PARA | US$0,0000006986 | 2,68% | -19,16% | - | US$7.752,55 | - |
| 5667 |  Structure finance STF | US$0,01039 | 21,34% | -65,03% | - | US$4.510,78 | - |
| 5668 |  EnreachDAO NRCH | US$4,10 | -2,00% | -22,17% | - | US$4.373,42 | - |
| 5669 |  MetaFighter MF | US$0,005720 | -0,26% | -35,83% | - | US$14.590,26 | - |
| 5670 |  Dotori DTR | US$1,57 | -4,93% | 0,00% | - | US$4.501,20 | - |
| 5671 |  Credmark CMK | US$0,1726 | 1,56% | -2,81% | - | US$4.482,28 | - |
| 5672 |  Coalculus COAL | US$0,003076 | 3,16% | -24,58% | - | US$4.472,56 | - |
| 5673 |  BaconCoin BACON | US$0,01686 | 13,05% | 8,09% | - | US$4.479,11 | - |
| 5674 |  Universal Basic Income UBI | US$0,02021 | 1,49% | -17,98% | - | US$4.464,49 | - |
| 5675 |  Ethereum Meta ETHM | US$0,000000000055 | -13,99% | -54,95% | - | US$12.468,58 | - |
| 5676 |  Munch Token MUNCH | US$0,00000001246 | 2,51% | -21,52% | - | US$4.478,68 | - |
| 5677 |  eFin Decentralized WEFIN | US$0,0001462 | 4,88% | -34,18% | - | US$5.232,41 | - |
| 5678 |  Crystal Powder CP | US$0,03407 | -3,80% | -19,92% | - | US$5.964,68 | - |
| 5679 |  Moonlana MOLA | US$0,0001045 | 7,71% | -39,69% | - | US$4.368,84 | - |
| 5680 |  Hello Gophers SHARD | US$0,0003017 | -43,90% | -59,17% | - | US$10.352,23 | - |
| 5681 |  MetaverseMGL MGLC | US$0,002647 | -18,69% | -17,39% | - | US$4.511,31 | - |
| 5682 |  Plato Farm (MARK) MARK | US$0,000006423 | 1,51% | -43,38% | - | US$4.246,63 | - |
| 5683 |  GScarab GSCARAB | US$10,84 | 4,99% | -46,33% | - | US$4.408,79 | - |
| 5684 |  ETHEKing ETHE | US$0,01832 | -11,06% | -24,43% | - | US$4.338,32 | - |
| 5685 |  OneSwap DAO Token ONES | US$0,3788 | 0,88% | -11,51% | - | US$4.341,92 | - |
| 5686 |  wLitiDAO WLD | US$0,01296 | -0,21% | 12,44% | - | US$10.100,69 | - |
| 5687 |  PanicSwap PANIC | US$0,08236 | -4,84% | -23,92% | - | US$4.456,98 | - |
| 5688 |  ORBIS ORBC | US$1,66 | -0,52% | 0,75% | - | US$4.312,52 | - |
| 5689 |  Facebook tokenized stock FTX FB | US$200,00 | 0,04% | -0,67% | - | US$4.296,35 | - |
| 5690 |  BabyDoge ETH BABYDOGE | US$0,00000001376 | 2,54% | -20,44% | - | US$4.311,82 | - |
| 5691 |  Son of Doge V2 SODV2 | US$0,000000000000 | -2,20% | -45,08% | - | US$8.150,09 | - |
| 5692 |  Exotix EXOTIX | US$0,000000001144 | 5,74% | -24,82% | - | US$4.308,01 | - |
| 5693 |  Polar Sync POLAR | US$0,04681 | -3,92% | -24,52% | - | US$11.448,56 | - |
| 5694 |  Mirrored SPDR S&P 500 MSPY | US$69,82 | -13,04% | -82,15% | - | US$5.034,18 | - |
| 5695 |  Vetter Token VETTER | US$0,002589 | 4,90% | -20,82% | - | US$19.778,68 | - |
| 5696 |  BunnyPark Game BG | US$0,00009673 | 13,54% | -16,52% | - | US$6.636,08 | - |
| 5697 |  Cryptokek KEK | US$0,008603 | 14,13% | -47,24% | - | US$4.306,77 | - |
| 5698 |  EmiSwap ESW | US$0,004763 | 3,42% | -32,18% | - | US$4.276,86 | - |
| 5699 |  Mirrored Goldman Sachs Group Inc mGS | US$54,37 | -16,47% | -83,58% | - | US$5.001,76 | - |
| 5700 |  Gorilla Diamond GDT | US$0,000000003372 | 2,22% | -17,84% | - | US$4.904,44 | - |
| 5701 |  CROC BOY CROC | US$0,00005617 | 2,89% | -46,60% | - | US$24.728,11 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.