Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Catoshi CZATS | US$0,07834 | 4,47% | -11,54% | - | US$5.577,98 | - |
| 5553 |  PlaceWar GEAR | US$0,00005514 | -2,84% | -7,95% | - | US$9.497,53 | - |
| 5554 |  Rewards Bunny RBUNNY | US$0,001479 | 1,05% | -22,12% | - | US$9.078,86 | - |
| 5555 |  Xrpalike Gene XAG | US$0,008369 | 14,69% | -1,52% | - | US$5.562,85 | - |
| 5556 |  ScarySwap.Io SCARYSWAP | US$0,0005364 | 16,02% | -36,06% | - | US$5.874,66 | - |
| 5557 |  CRODEX CRX | US$10,24 | 6,19% | -26,93% | - | US$6.674,08 | - |
| 5558 |  Filecoin Standard Hashrate Token FILST | US$0,9481 | 3,53% | -34,92% | - | US$5.473,47 | - |
| 5559 |  Anomus ANOM | US$0,0001923 | 5,25% | -41,43% | - | US$7.176,72 | - |
| 5560 |  Yawww YAW | US$0,04490 | -3,59% | -34,64% | - | US$5.569,03 | - |
| 5561 |  basis.markets BASIS | US$0,04609 | 0,00% | 11,83% | - | US$5.479,52 | - |
| 5562 |  JEDSTAR JED | US$0,06201 | -4,04% | -32,00% | - | US$8.557,34 | - |
| 5563 |  Hackerlabs DAO HLD | US$0,000002463 | 9,47% | -41,62% | - | US$5.482,38 | - |
| 5564 |  Bonfire BONFIRE | US$0,000000007748 | 5,64% | -16,09% | - | US$104.515 | - |
| 5565 |  TruePNL PNL | US$0,03939 | -0,60% | -10,64% | - | US$6.001,55 | - |
| 5566 |  BABYOKX BABYOKX | US$0,000000000276 | 5,08% | -48,29% | - | US$29.733,47 | - |
| 5567 |  The Everlasting Parachain ELP | US$0,1241 | -3,03% | -31,79% | - | US$11.100,39 | - |
| 5568 |  Schrodinger KITTY DINGER | US$0,000001135 | 8,26% | -38,54% | - | US$5.409,62 | - |
| 5569 |  Wrapped PKT WPKT | US$0,004932 | -6,78% | -35,73% | - | US$8.662,07 | - |
| 5570 |  Entropyfi ERP | US$0,01739 | -3,78% | -10,55% | - | US$5.394,53 | - |
| 5571 |  Golden Banana GBA | US$5,50 | 0,03% | -33,81% | - | US$5.384,86 | - |
| 5572 |  SCIFI Index SCIFI | US$0,8549 | 4,63% | -27,03% | - | US$5.383,91 | - |
| 5573 |  Royal Chain ROYAL | US$0,000007813 | 4,72% | -25,51% | - | US$5.350,43 | - |
| 5574 |  Sriracha Inu SRIRACHA | US$0,000000001086 | 18,75% | -19,20% | - | US$5.907,86 | - |
| 5575 |  Blueshift BLUES | US$1,90 | 13,31% | 94,12% | - | US$5.372,31 | - |
| 5576 |  Dinger Token DINGER | US$0,000002947 | 4,85% | -27,20% | - | US$5.906,06 | - |
| 5577 |  Rose ROSE | US$0,01499 | 0,00% | -67,66% | - | US$5.371,13 | - |
| 5578 |  Adamant ADMC | US$0,000001095 | 13,71% | -10,98% | - | US$10.043,35 | - |
| 5579 |  Polygon HBD pHBD | US$0,9749 | -0,71% | -2,58% | - | US$5.333,06 | - |
| 5580 |  Greenhouse GREEN | US$0,3676 | -2,96% | -49,28% | - | US$5.105,25 | - |
| 5581 |  Luni LUNI | US$0,00001975 | -23,92% | -90,54% | - | US$6.282,80 | - |
| 5582 |  Stater STR | US$0,01200 | -3,23% | -48,38% | - | US$5.298,74 | - |
| 5583 |  Gale Network GALE | US$0,001781 | -7,69% | -41,25% | - | US$11.212,21 | - |
| 5584 |  Glimpse GLMS | US$0,009634 | -5,47% | -17,97% | - | US$10.537,23 | - |
| 5585 |  FoxGirl FOXGIRL | US$0,000000005893 | -8,10% | -28,82% | - | US$6.878,82 | - |
| 5586 |  Shiba Girlfriend SHIBGF | US$0,000000001987 | 3,04% | -28,88% | - | US$5.305,83 | - |
| 5587 |  InsureDAO INSURE | US$0,09117 | 3,78% | -16,38% | - | US$5.267,86 | - |
| 5588 |  Umbria Network UMBR | US$1,69 | 6,13% | -15,41% | - | US$5.283,03 | - |
| 5589 |  CowCoin CC | US$0,5321 | 3,68% | -33,59% | - | US$9.430,66 | - |
| 5590 |  SubGame SGB | US$0,04977 | 4,46% | -32,14% | - | US$6.048,50 | - |
| 5591 |  Meta Age of Empires MAOE | US$0,02503 | -18,93% | -53,77% | - | US$6.343,03 | - |
| 5592 |  Lumi Credits LUMI | US$0,01963 | 1,59% | -15,97% | - | US$6.168,07 | - |
| 5593 |  Forus FORS | US$0,00003339 | 1,08% | -16,46% | - | US$6.812,71 | - |
| 5594 |  OLA OLA | US$0,00007943 | 158,86% | -36,61% | - | US$5.096,48 | - |
| 5595 |  SupremeX SXC | US$0,02191 | 15,55% | 12,87% | - | US$5.240,84 | - |
| 5596 |  Feisty Doge NFT NFD | US$0,00005947 | 4,63% | -0,12% | - | US$5.220,04 | - |
| 5597 |  Fantom USD FUSD | US$0,9298 | 36,99% | 28,11% | - | US$5.265,90 | - |
| 5598 |  DogeFather FATHER | US$0,000000000456 | 10,61% | -12,93% | - | US$10.815,88 | - |
| 5599 |  Croki $CROKI | US$0,0001889 | 7,20% | -36,47% | - | US$5.162,66 | - |
| 5600 |  HappyFans HAPPY | US$0,00001011 | 3,02% | -39,95% | - | US$22.920,99 | - |
| 5601 |  Probably Nothing NOTHING | US$0,000000000003 | 40,12% | -41,76% | - | US$12.259,25 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.