Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  BLOKPAD BPAD | US$0,002693 | 6,37% | -14,14% | - | US$21.768,29 | - |
| 5353 |  Liquidus LIQ | US$0,2509 | 4,34% | -21,10% | - | US$15.849,41 | - |
| 5354 |  Coinary Token CYT | US$0,004087 | 5,36% | -12,66% | - | US$26.218,09 | - |
| 5355 |  Samurai Legends SMG | US$0,01111 | -8,79% | -31,45% | - | US$12.762,90 | - |
| 5356 |  Dragon Verse DRV | US$0,0002884 | 12,89% | -76,12% | - | US$20.002,51 | - |
| 5357 |  Seba SEBA | US$0,003378 | -5,04% | -23,63% | - | US$7.816,95 | - |
| 5358 |  CrypterToken CRYPT | US$0,000000001018 | 4,15% | -11,42% | - | US$12.158,14 | - |
| 5359 |  Magic Power MGP | US$0,0000008484 | -1,31% | -26,58% | - | US$15.859,33 | - |
| 5360 |  AtomPad ATPAD | US$0,01502 | 1,44% | -13,40% | - | US$7.886,08 | - |
| 5361 |  French Digital Reserve FDR | US$0,1737 | 73,94% | -3,47% | - | US$7.648,37 | - |
| 5362 |  The Bend BEND | US$1,71 | 19,37% | -32,09% | - | US$7.904,95 | - |
| 5363 |  1X Short XRP Token XRPHEDGE | US$64,24 | -4,37% | 16,59% | - | US$7.692,40 | - |
| 5364 |  Pollux Coin POX | US$0,9298 | 2,96% | 36,49% | - | US$7.696,69 | - |
| 5365 |  Enhance ENH | US$0,000000005760 | 4,47% | -23,60% | - | US$7.666,99 | - |
| 5366 |  Yasha Dao YASHA | US$0,00004915 | 1,75% | -32,60% | - | US$7.693,96 | - |
| 5367 |  CSP DAO NEBO | US$2,27 | 10,56% | -34,45% | - | US$7.662,30 | - |
| 5368 |  ZoomSwap ZM | US$0,007844 | 1,02% | -21,87% | - | US$7.425,45 | - |
| 5369 |  INU Token INU | US$0,0003403 | -39,25% | -55,56% | - | US$7.578,80 | - |
| 5370 |  StarLaunch STARS | US$0,1425 | 0,51% | -40,58% | - | US$7.531,69 | - |
| 5371 |  Mobius Finance MOT | US$0,01596 | -0,56% | -20,76% | - | US$9.869,57 | - |
| 5372 |  DoDreamChain DRM | US$0,003181 | -9,24% | -63,12% | - | US$7.768,22 | - |
| 5373 |  Kayserispor Token KYSR | US$0,01744 | 17,36% | 18,40% | - | US$7.730,31 | - |
| 5374 |  EverEarn EARN | US$0,00003057 | 2,42% | -31,30% | - | US$13.881,03 | - |
| 5375 |  YES||NO YON | US$0,001376 | -2,33% | -14,66% | - | US$8.751,96 | - |
| 5376 |  BNPL Pay BNPL | US$0,01402 | 5,24% | -12,58% | - | US$7.426,86 | - |
| 5377 |  Pledge Coin PLG | US$0,0002997 | 6,41% | -49,19% | - | US$7.394,17 | - |
| 5378 |  Pizza Game PIZZA | US$0,0001126 | 8,10% | -36,86% | - | US$7.466,62 | - |
| 5379 |  Grom GR | US$0,01199 | -7,74% | -46,92% | - | US$7.324,97 | - |
| 5380 |  Sentre Protocol SNTR | US$0,006197 | 10,52% | -13,83% | - | US$7.311,74 | - |
| 5381 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,32% | -4,65% | - | US$7.497,33 | - |
| 5382 |  Axioms AXI | US$0,01213 | -9,05% | -31,79% | - | US$7.304,23 | - |
| 5383 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005577 | 3,38% | -17,26% | - | US$15.166,99 | - |
| 5384 |  SafuFide SAFEST | US$0,0002772 | 1,89% | -14,14% | - | US$8.301,40 | - |
| 5385 |  Vention VENTION | US$0,001314 | -6,64% | -41,72% | - | US$16.897,96 | - |
| 5386 |  OpenLive NFT OPV | US$0,1565 | -3,37% | -26,73% | - | US$23.020,73 | - |
| 5387 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001552 | -0,54% | -9,99% | - | US$7.048,09 | - |
| 5388 |  MarsRise MARSRISE | US$0,000000000692 | 6,70% | -5,20% | - | US$7.773,04 | - |
| 5389 |  VKENAF VKNF | US$0,002318 | -14,29% | -41,73% | - | US$7.241,66 | - |
| 5390 |  Invest Like Stakeborg Index ILSI | US$57,58 | 6,07% | -26,44% | - | US$7.259,79 | - |
| 5391 |  Provenance Blockchain HASH | US$0,05590 | -0,89% | -11,41% | - | US$7.239,46 | - |
| 5392 |  Cub Finance CUB | US$0,04579 | 2,58% | -20,58% | - | US$16.268,35 | - |
| 5393 |  Passive Income PSI | US$20,53 | -47,13% | -54,37% | - | US$7.428,29 | - |
| 5394 |  Lunaverse LUV | US$0,002651 | -1,63% | -90,40% | - | US$8.455,64 | - |
| 5395 |  POOMOON POO | US$0,0002988 | -8,16% | -30,55% | - | US$7.170,26 | - |
| 5396 |  PokerFI.Finance POKERFI | US$0,0004349 | 3,85% | -20,03% | - | US$20.813,07 | - |
| 5397 |  ZeldaVerse ZVRS | US$0,004986 | 2,71% | -39,87% | - | US$20.670,92 | - |
| 5398 |  Tiger Token TGNB | US$0,000000000316 | -27,20% | -45,52% | - | US$7.801,46 | - |
| 5399 |  Dabb Doge DDOGE | US$0,01123 | 3,64% | -65,47% | - | US$8.780,55 | - |
| 5400 |  SolChicks Shards SHARDS | US$0,01157 | 9,30% | -13,10% | - | US$6.809,34 | - |
| 5401 |  Boost Coin BOOST | US$0,002497 | 1,24% | -23,48% | - | US$7.135,42 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.