Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Hoff Coin HOFF | US$0,003429 | -0,02% | 5,11% | - | - | - |
| 9603 |  BLOOM Protocol BLOOM | US$0,0005536 | 0,58% | 3,91% | - | - | - |
| 9604 |  SolidETH SOLIDETH | US$0,000000000160 | 0,00% | 1,83% | - | - | - |
| 9605 |  GoldPesa Option GPO | US$0,5621 | -0,04% | 6,50% | - | - | - |
| 9606 |  GENIE token GENIETOKEN | US$0,000000000320 | 0,00% | -2,41% | - | - | - |
| 9607 |  Big Fund Capital DAO BFC | US$0,000000007892 | -4,77% | -9,71% | - | - | - |
| 9608 |  humanDAO HDAO | US$0,01636 | -0,68% | -3,20% | - | - | - |
| 9609 |  Gobble Gobble GOBBLE | US$0,000000000079 | -24,05% | -26,13% | - | - | - |
| 9610 |  Studio Shibli SHIBLI | US$0,000000000038 | -2,86% | -2,31% | - | - | - |
| 9611 |  NFTinder NFTNDR | US$0,00000006917 | 0,00% | 0,08% | - | - | - |
| 9612 |  Floki One floki | US$0,000000000037 | -1,45% | -1,73% | - | - | - |
| 9613 |  WinNow WNNW | US$0,000000000113 | 4,86% | -3,52% | - | - | - |
| 9614 |  Smart Token SMART | US$0,5207 | 0,58% | 7,02% | - | - | - |
| 9615 |  HAYFEVER HAY | US$0,00000007304 | -2,86% | 13,22% | - | - | - |
| 9616 |  SuperMegaHyperDoge SMHDOGE | US$0,00001680 | -2,86% | -1,96% | - | - | - |
| 9617 |  FREEMOON ETH EFREEMOON | US$0,000000000137 | -2,86% | -2,31% | - | - | - |
| 9618 |  Dogelana DLANA | US$0,00000006496 | -0,04% | -0,04% | - | - | - |
| 9619 |  AvaPay AVAPAY | US$0,000000000015 | -4,77% | -14,10% | - | - | - |
| 9620 |  FarmersOnly Onion ONION | US$0,1870 | -3,00% | -3,29% | - | - | - |
| 9621 |  Chipz CHPZ | US$0,01505 | -0,42% | 4,77% | - | - | - |
| 9622 |  Magic Forest MAGF | US$0,00002292 | 0,00% | 1,32% | - | - | - |
| 9623 |  Monster Adventure Token MAT | US$0,01346 | -0,13% | 10,38% | - | - | - |
| 9624 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9625 |  MidasDAO CROWN | US$0,6474 | -0,13% | 0,61% | - | - | - |
| 9626 |  Vikings Finance VAL | US$6,95 | -0,13% | 0,61% | - | - | - |
| 9627 |  Ava MIM AVAMIM | US$0,000000000004 | -4,77% | -9,71% | - | - | - |
| 9628 |  Atrollcity PINE | US$0,0000008559 | 0,00% | 0,19% | - | - | - |
| 9629 |  ShibaGalaxy SHIBGX | US$0,0000004604 | 2,50% | 4,73% | - | - | - |
| 9630 |  KING SHIBA INU KSHIBINU | US$0,0008632 | -0,02% | 9,48% | - | - | - |
| 9631 |  Wen Lambo LAMBO | US$0,0006514 | 0,00% | -0,74% | - | - | - |
| 9632 |  Vibranium VBN | US$0,1665 | -0,36% | -5,75% | - | - | - |
| 9633 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9634 |  Abura Farm ABU | US$0,0001179 | 2,50% | 10,36% | - | - | - |
| 9635 |  BitGoo BTG | US$0,000000000171 | 6,61% | -17,60% | - | - | - |
| 9636 |  FortuneDAO FORT | US$5,10 | 0,00% | -0,37% | - | - | - |
| 9637 |  Encrypter ERPT | US$0,01538 | -0,02% | -0,39% | - | - | - |
| 9638 |  WAGMI on Solana WAGMI | US$0,0000003364 | 5,39% | -27,64% | - | - | - |
| 9639 |  SafeWhale Games SWHAL | US$0,000003495 | 3,87% | 8,52% | - | - | - |
| 9640 |  Parrot Egg 1PEGG | US$0,001588 | 1,13% | 9,51% | - | - | - |
| 9641 |  Beast Masters MASTER | US$0,00008925 | -2,04% | 3,77% | - | - | - |
| 9642 |  WhaleGirl WGIRL | US$0,0004535 | -0,02% | 76,76% | - | - | - |
| 9643 |  Ice DAO ICE | US$0,3005 | -0,13% | 0,61% | - | - | - |
| 9644 |  No Bull NB | US$0,0000002698 | -2,86% | -2,31% | - | - | - |
| 9645 |  Meme Inu MEME | US$0,002028 | 0,00% | 0,00% | - | - | - |
| 9646 |  SIF Token SIF | US$0,005009 | 0,11% | -16,61% | - | - | - |
| 9647 |  0xzx Token 0XZX | US$0,001283 | -4,39% | 3,00% | - | - | - |
| 9648 |  Dark Matter DKMT | US$0,0000008433 | 0,43% | 2,44% | - | - | - |
| 9649 |  Crypto Indian Coin CIC | US$0,000007791 | 18,16% | 18,25% | - | - | - |
| 9650 |  Etherprint ETHP | US$0,000000000010 | -4,77% | -10,31% | - | - | - |
| 9651 |  Brig Finance BRIG | US$0,02743 | -4,77% | -9,71% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.