Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  OUSE Token OUSE | US$0,000001883 | -2,04% | 2,19% | - | - | - |
| 9753 |  Reward Cycle 2 RC2 | US$0,00001075 | 0,00% | -2,15% | - | - | - |
| 9754 |  BabylonDAO BBY | US$34,81 | -0,04% | 83,02% | - | - | - |
| 9755 |  FANTOM ETHPrinter FETHP | US$0,000000000005 | 0,58% | 7,17% | - | - | - |
| 9756 |  Xenoverse Crypto XENOX | US$0,0003007 | 0,00% | 1,16% | - | - | - |
| 9757 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9758 |  TombPrinter TOMBP | US$0,000000000004 | 0,58% | 7,17% | - | - | - |
| 9759 |  Solfire Protocol FIRE | US$0,001128 | -0,04% | 24,06% | - | - | - |
| 9760 |  Metaland DAO META | US$0,0000002218 | 1,91% | 26,08% | - | - | - |
| 9761 |  Emocoin EMO | US$0,004495 | 36,34% | 55,26% | - | - | - |
| 9762 |  Meta Capital MCAP | US$0,0001510 | -2,86% | -25,00% | - | - | - |
| 9763 |  Frog FROG | US$0,000000000015 | -8,81% | -2,92% | - | - | - |
| 9764 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000101 | 0,00% | 1,01% | - | - | - |
| 9765 |  BullDog Coin BULLDOG | US$0,000000000921 | -41,56% | -58,95% | - | - | - |
| 9766 |  Aelin AELIN | US$3.885,43 | -2,86% | -3,19% | - | - | - |
| 9767 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | -0,02% | 0,06% | - | - | - |
| 9768 |  BAHA BA | US$0,00001776 | 154,09% | 3,86% | - | - | - |
| 9769 |  WATCHMEN WTM | US$0,00000006293 | -8,71% | 0,06% | - | - | - |
| 9770 |  Captain Shibarrow SHIBARROW | US$0,000000000073 | 0,00% | -2,23% | - | - | - |
| 9771 |  Metaverse Capital MVC | US$0,0001116 | -2,86% | -3,86% | - | - | - |
| 9772 |  BEAGLE INU BEAGLE | US$0,000009347 | 0,00% | 14,84% | - | - | - |
| 9773 |  6DayHoneypot HONEY | US$0,0001665 | 0,00% | -20,90% | - | - | - |
| 9774 |  Shinobi Inu SHIN | US$0,00001099 | 6,61% | 19,53% | - | - | - |
| 9775 |  Bitblocks Fire BFIRE | US$0,01990 | 0,00% | -1,34% | - | - | - |
| 9776 |  Sierra SRA | US$0,0002922 | -0,13% | 0,13% | - | - | - |
| 9777 |  Empyrean EMPYR | US$1,27 | 0,00% | 0,00% | - | - | - |
| 9778 |  Niros NIROS | US$0,04945 | -2,86% | -4,76% | - | - | - |
| 9779 |  Octaverse Games OVG | US$0,00000002277 | 0,00% | -4,08% | - | - | - |
| 9780 |  CryptoSword SWD | US$0,004238 | 0,00% | 2,85% | - | - | - |
| 9781 |  Ghost Inu GHOST | US$0,00000007685 | -2,86% | -2,31% | - | - | - |
| 9782 |  Quantum QUA | US$6,06 | 0,00% | 0,07% | - | - | - |
| 9783 |  Asgardian Aereus VOLT | US$9,83 | -0,12% | -10,95% | - | - | - |
| 9784 |  DP Token DPT | US$0,002603 | 0,02% | 36,14% | - | - | - |
| 9785 |  Node Cubed N3 | US$0,0000002614 | 0,58% | 7,17% | - | - | - |
| 9786 |  Meteor Remnant Essence MRE | US$0,001501 | 0,03% | -11,54% | - | - | - |
| 9787 |  MetaLama LAMA | US$0,00005370 | 0,00% | 6,59% | - | - | - |
| 9788 |  Maia MAIA | US$10,38 | -0,04% | -40,58% | - | - | - |
| 9789 |  Woof Token WOOF | US$0,000000000259 | -2,86% | -5,50% | - | - | - |
| 9790 |  Crypto Bank CBT | US$0,007092 | 0,00% | 54,46% | - | - | - |
| 9791 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9792 |  HakuSwap HAKU | US$0,02846 | -2,84% | 44,90% | - | - | - |
| 9793 |  Shikage SHKG | US$0,0001171 | 22,39% | -44,61% | - | - | - |
| 9794 |  KaleraNFT KLN | US$0,000002371 | -0,42% | 5,36% | - | - | - |
| 9795 |  InFi 8FI | US$0,00006997 | -2,86% | -4,24% | - | - | - |
| 9796 |  CreDA CREDA | US$0,5397 | 107,91% | 105,74% | - | - | - |
| 9797 |  Kandyland DAO KANDY | US$0,002596 | -0,13% | 0,61% | - | - | - |
| 9798 |  Pallas Finance PALLAS | US$0,00006537 | 0,58% | 7,05% | - | - | - |
| 9799 |  Shiba Toby SHBT | US$0,000000005840 | -0,70% | 21,57% | - | - | - |
| 9800 |  Harmony Play HPLAY | US$0,002868 | -0,90% | 6,53% | - | - | - |
| 9801 |  Coinfresh CFRESH | US$0,000000000063 | 0,00% | -4,18% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.