Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  Conqueror CONQ | US$0,001926 | 0,00% | 3,11% | - | - | - |
| 9853 |  DIKE TOKEN DIKE | US$0,003234 | -21,21% | -15,99% | - | - | - |
| 9854 |  Head Football HEAD | US$0,00001752 | -1,86% | -1,98% | - | - | - |
| 9855 |  Arenaverse AVERSE | US$0,00004550 | 0,00% | -1,87% | - | - | - |
| 9856 |  DefiBet DBET | US$0,001542 | 0,00% | 0,63% | - | - | - |
| 9857 |  Grape GRAPE | US$0,0000008690 | 27,92% | 102,44% | - | - | - |
| 9858 |  MidasDAO (New) CROWN | US$0,3447 | -0,13% | -49,22% | - | - | - |
| 9859 |  Lonelyfans (NEW) LOF | US$0,001330 | -0,19% | -0,81% | - | - | - |
| 9860 |  Boost2 BOOST2 | US$0,4530 | -2,86% | -10,41% | - | - | - |
| 9861 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | -1,44% | - | - | - |
| 9862 |  Food Farmer Finance FFF | US$0,0005209 | -2,86% | -1,60% | - | - | - |
| 9863 |  BABY TETHER BABYTETHER | US$0,000001243 | 4,47% | 2,04% | - | - | - |
| 9864 |  Node Compiler AVAX NODEC | US$0,000000000009 | -4,77% | -9,91% | - | - | - |
| 9865 |  Clexchain CLEX | US$0,004380 | -3,67% | -0,28% | - | - | - |
| 9866 |  Enhance ENH | US$0,000000000007 | 0,00% | -99,86% | - | - | - |
| 9867 |  GrimaceCoinErc.com GRIM | US$0,00000008253 | -2,86% | -2,31% | - | - | - |
| 9868 |  ASIX Token ASIX | US$0,000000007346 | -0,08% | 6,05% | - | - | - |
| 9869 |  Liquid Swap LQD | US$0,003633 | -2,86% | -2,46% | - | - | - |
| 9870 |  VSolidus VSOL | US$0,00001507 | 0,00% | 0,00% | - | - | - |
| 9871 |  Virtual Gamer VGM | US$0,0000005094 | -0,02% | 0,06% | - | - | - |
| 9872 |  FLAPPY FLOKI FLAFLO | US$0,0000002862 | 2,56% | 5,84% | - | - | - |
| 9873 |  Deliq Finance DLQ | US$0,02239 | 10,38% | -5,35% | - | - | - |
| 9874 |  Pledge Finance MPLGR | US$0,2195 | -0,02% | 0,06% | - | - | - |
| 9875 |  Sweet BTC SBTC | US$0,001431 | 0,00% | -2,10% | - | - | - |
| 9876 |  Meta Car META CAR | US$0,0000009874 | -3,02% | 5,38% | - | - | - |
| 9877 |  Lilith Swap LLTH | US$0,07602 | -2,86% | -2,09% | - | - | - |
| 9878 |  Kingtama KINGTAMA | US$0,003517 | -2,86% | -2,77% | - | - | - |
| 9879 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,49% | -3,49% | - | - | - |
| 9880 |  LuxeRacing LUXE | US$0,00004023 | 0,00% | 3,34% | - | - | - |
| 9881 |  Knights of Fantom KNIGHTS | US$0,6613 | 0,58% | 7,17% | - | - | - |
| 9882 |  Shinjurai SHINJURAI | US$0,0001056 | -2,86% | -2,31% | - | - | - |
| 9883 |  Magic Inu MAGIC | US$0,00005020 | 0,00% | -35,20% | - | - | - |
| 9884 |  BoleToken BOLE | US$0,000004124 | -2,04% | 7,86% | - | - | - |
| 9885 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9886 |  Rogan Coin ROGAN | US$0,000000000043 | 0,00% | 6,17% | - | - | - |
| 9887 |  Serenity SEREN | US$0,000000000001 | -49,91% | 3,99% | - | - | - |
| 9888 |  Microzillas MIZL | US$0,000007391 | 2,76% | 8,89% | - | - | - |
| 9889 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9890 |  SpyritCoin SPYRIT | US$0,0000004232 | 0,00% | 1,63% | - | - | - |
| 9891 |  Planet GAMMA | US$0,1128 | 19,30% | 6,88% | - | - | - |
| 9892 |  Revive RVE | US$0,00004904 | -0,42% | 7,86% | - | - | - |
| 9893 |  DeltaFlare HONR | US$0,006307 | -2,86% | -15,42% | - | - | - |
| 9894 |  SHUMO SHUMO | US$0,00003573 | -2,86% | -0,55% | - | - | - |
| 9895 |  MetaFlokiRush METAFLOKIR | US$0,00000005826 | -0,42% | -9,22% | - | - | - |
| 9896 |  FEG Wrapped BNB fBNB | US$286,30 | 0,00% | -0,89% | - | - | - |
| 9897 |  CoinStorey CST | US$0,00002779 | 0,00% | 1,22% | - | - | - |
| 9898 |  METAMEN MTM | US$0,00000009988 | -0,02% | 0,06% | - | - | - |
| 9899 |  The Cat Inu THECAT | US$0,000000000086 | 0,00% | 25,04% | - | - | - |
| 9900 |  Zagent ZEG | US$0,01467 | 4,87% | 5,85% | - | - | - |
| 9901 |  AvaxDAO AVAXD | US$0,0001415 | -0,13% | 3,23% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.