Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Ruby Currency RBC | US$2,64 | 8,91% | 5,00% | - | - | - |
| 9653 |  WormFi WORM | US$0,00001507 | 0,00% | 0,31% | - | - | - |
| 9654 |  MetaverseAir MVRS | US$0,0001498 | -0,02% | 0,06% | - | - | - |
| 9655 |  UnityCom UNITYCOM | US$0,000000009561 | 0,00% | -57,25% | - | - | - |
| 9656 |  Aurora Token ADTX | US$0,000000000037 | -2,98% | 0,74% | - | - | - |
| 9657 |  Tremendous Coin TMDS | US$0,07408 | -25,21% | -31,94% | - | - | - |
| 9658 |  TrustRise TRISE | US$0,000006500 | 0,00% | 9,49% | - | - | - |
| 9659 |  BitcoinPrint BTCP | US$0,000000000020 | -4,77% | -9,71% | - | - | - |
| 9660 |  GigaChad CHAD | US$0,3168 | -4,77% | -9,71% | - | - | - |
| 9661 |  Somnium SOM | US$0,002179 | -0,42% | -7,37% | - | - | - |
| 9662 |  GNAR TOKEN GNAR | US$0,003981 | -0,04% | 7,00% | - | - | - |
| 9663 |  Tribeland TRBL | US$0,00004216 | -0,04% | 4,54% | - | - | - |
| 9664 |  Beverage Finance DRINK | US$0,0002852 | 0,00% | -2,60% | - | - | - |
| 9665 |  APEX Protocol APXP | US$0,0008190 | -0,02% | -23,71% | - | - | - |
| 9666 |  WAMO WAMO | US$0,0003954 | -0,04% | -0,04% | - | - | - |
| 9667 |  Museo MSE | US$0,000007936 | 0,00% | -26,86% | - | - | - |
| 9668 |  Kori Inu KORI | US$0,0000004759 | -2,86% | -4,90% | - | - | - |
| 9669 |  Shiba wolf SHIBAW | US$0,00000005404 | 1,68% | 27,07% | - | - | - |
| 9670 |  nUSD (HotBit) nUSD | US$0,000000000994 | -0,03% | -0,04% | - | - | - |
| 9671 |  MetaMounts MOUNT | US$0,00004569 | -0,04% | -45,76% | - | - | - |
| 9672 |  RagnarokDAO RGK | US$0,06411 | -0,13% | 0,61% | - | - | - |
| 9673 |  GameVerse GMV | US$0,0000001301 | 0,00% | -2,42% | - | - | - |
| 9674 |  AnyPrinter ANYP | US$0,00005626 | -3,63% | -6,43% | - | - | - |
| 9675 |  Senator Karen KAREN | US$0,00001632 | -2,86% | -2,51% | - | - | - |
| 9676 |  Vortex DAO SPACE | US$0,02439 | -0,13% | 0,61% | - | - | - |
| 9677 |  MONNFTS MON | US$0,0001103 | -2,04% | -20,60% | - | - | - |
| 9678 |  CakeDAO CAKE | US$0,9067 | -2,00% | -3,70% | - | - | - |
| 9679 |  Adene ADEN | US$0,009569 | -0,42% | 5,09% | - | - | - |
| 9680 |  Master Floki MASTER | US$0,0000002257 | 35,31% | 88,44% | - | - | - |
| 9681 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9682 |  Xverse XVC | US$0,01325 | -0,04% | -8,98% | - | - | - |
| 9683 |  Ava Time AVTIME | US$0,000000000003 | -4,77% | -7,53% | - | - | - |
| 9684 |  BofB BOFB | US$0,0003008 | -0,04% | -0,22% | - | - | - |
| 9685 |  Node Squared N2 | US$0,01863 | -2,86% | -4,87% | - | - | - |
| 9686 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9687 |  LunaFox LUFX | US$0,000000000000 | -2,88% | -4,93% | - | - | - |
| 9688 |  Comet Nodes COMET | US$0,001515 | -4,77% | -9,71% | - | - | - |
| 9689 |  Snowbear SBR | US$0,4091 | -1,69% | -3,01% | - | - | - |
| 9690 |  Jolofcoin JOL | US$0,0003310 | -1,67% | -0,15% | - | - | - |
| 9691 |  nOFTEN NOF | US$0,1500 | -0,88% | -28,45% | - | - | - |
| 9692 |  Fluffy Inu FLUFFY | US$0,0000001391 | -2,86% | -2,31% | - | - | - |
| 9693 |  Theca THECA | US$0,01573 | -0,04% | -0,29% | - | - | - |
| 9694 |  MonstaVerse MONSTR | US$0,000000000143 | -2,86% | -2,14% | - | - | - |
| 9695 |  EverBNB EVERBNB | US$0,0002865 | 0,00% | 4,45% | - | - | - |
| 9696 |  Clavis CLAVIS | US$0,0002165 | -0,13% | 0,61% | - | - | - |
| 9697 |  InfinityGaming PLAY | US$0,00000006577 | -2,86% | -2,67% | - | - | - |
| 9698 |  SolCondoms CONDOMS | US$0,00002675 | -0,04% | 1,10% | - | - | - |
| 9699 |  Blanc BLANC | US$0,05956 | -2,34% | -3,79% | - | - | - |
| 9700 |  Meta Decentraland MDL | US$0,0007574 | 0,00% | 2,99% | - | - | - |
| 9701 |  Anons Network ANONS | US$0,00000007215 | -2,86% | -13,78% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.