Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Shiba X SHIBAX | US$0,0002151 | -2,40% | 1,52% | - | - | - |
| 9803 |  Fossil FOSSIL | US$0,002644 | -0,04% | 2,03% | - | - | - |
| 9804 |  Anortis ANORTIS | US$0,000000000001 | -4,77% | -9,71% | - | - | - |
| 9805 |  GalaxyBUSD GALAXY | US$0,00000007763 | -0,42% | 2,31% | - | - | - |
| 9806 |  ValorFoundation VALOR | US$0,002729 | 0,00% | -1,20% | - | - | - |
| 9807 |  Hecate Capital HECATE | US$0,000000003283 | 0,00% | -17,84% | - | - | - |
| 9808 |  Fractionalized SMB-2367 DAOJONES | US$3,19 | -5,12% | -12,11% | - | - | - |
| 9809 |  ETHP ETHP | US$0,000000000019 | -4,77% | -9,71% | - | - | - |
| 9810 |  Sensei Shib SENSEI | US$0,0000001553 | 0,00% | 0,93% | - | - | - |
| 9811 |  Keiko KEIKO | US$0,000000003011 | -2,86% | -2,31% | - | - | - |
| 9812 |  OtherLife OTL | US$0,00002942 | -1,92% | -4,53% | - | - | - |
| 9813 |  STREAMER STREAMER | US$0,0000001695 | -2,86% | -10,61% | - | - | - |
| 9814 |  Solootbox DAO BOX | US$0,0009912 | -0,04% | -3,21% | - | - | - |
| 9815 |  Tiger Coin TIGER | US$0,000003661 | -0,04% | -0,04% | - | - | - |
| 9816 |  Mistel Finance MISTEL | US$0,000006256 | -4,77% | -9,70% | - | - | - |
| 9817 |  Moebius MOBI | US$0,00007863 | 0,00% | -4,04% | - | - | - |
| 9818 |  TouchFuture TF | US$0,0000005918 | 0,00% | 2,18% | - | - | - |
| 9819 |  FishingTownGilToken GIL | US$0,0008713 | -0,20% | -2,22% | - | - | - |
| 9820 |  Waterfall Finance BSC WATERFALL | US$0,3045 | -8,46% | -16,62% | - | - | - |
| 9821 |  Baby Shiba Coin BABYSHIBA | US$0,0008340 | -6,28% | 5,09% | - | - | - |
| 9822 |  Gomb GOMB | US$0,000000000228 | 0,58% | 7,17% | - | - | - |
| 9823 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9824 |  Meme Doge Coin MEMEDOGE | US$0,000001077 | 0,00% | -11,01% | - | - | - |
| 9825 |  eSwapping v2 ESWAPV2 | US$0,2391 | -0,42% | 2,56% | - | - | - |
| 9826 |  Fantom Frens FFS | US$0,000007520 | 0,58% | 7,44% | - | - | - |
| 9827 |  Mini Tiger MINITIGER | US$0,000000000001 | 7,99% | 4,50% | - | - | - |
| 9828 |  Baby Tiger GOLD BABYTIGER | US$0,0000002375 | -0,04% | 0,21% | - | - | - |
| 9829 |  Pie Share PIE | US$0,000001022 | 0,00% | 5,33% | - | - | - |
| 9830 |  MetaBET MBET | US$0,007061 | -2,86% | -2,53% | - | - | - |
| 9831 |  Librium Tech LIB | US$0,001901 | 0,00% | -0,06% | - | - | - |
| 9832 |  CitaDAO KNIGHT | US$0,006557 | -2,86% | 2,92% | - | - | - |
| 9833 |  Paw V2 PAW | US$0,0008452 | -0,46% | -7,83% | - | - | - |
| 9834 |  Its Not Art NOTART | US$0,01448 | -2,86% | 3,96% | - | - | - |
| 9835 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9836 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9837 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9838 |  Medi Token MEDI | US$0,000000000000 | -2,86% | -19,30% | - | - | - |
| 9839 |  Baby Aetherius BABYAETH | US$0,0000001039 | 0,00% | 9,96% | - | - | - |
| 9840 |  Clytie CLY | US$0,0008393 | 0,00% | -1,16% | - | - | - |
| 9841 |  Eagle Token EAGLE | US$0,00000003805 | -0,02% | 0,08% | - | - | - |
| 9842 |  RiseHero RISE | US$0,002350 | -0,22% | 8,75% | - | - | - |
| 9843 |  Wordl DeFi WORDL | US$0,0003485 | -2,86% | -2,31% | - | - | - |
| 9844 |  Comfy COMFY | US$0,04609 | -1,43% | 8,64% | - | - | - |
| 9845 |  Comfy Share CSHARE | US$13,92 | 77,34% | 30,97% | - | - | - |
| 9846 |  PhotonSwap PHOTON | US$0,004769 | -5,41% | -2,87% | - | - | - |
| 9847 |  NoahArk NRK | US$1,10 | -0,12% | 0,02% | - | - | - |
| 9848 |  Arkania Protocol ANIA | US$0,004957 | 0,03% | 49,15% | - | - | - |
| 9849 |  DeFi Holdings DHOLD | US$0,0000001308 | -2,86% | -3,29% | - | - | - |
| 9850 |  HUMAN HUMAN | US$0,0001381 | -5,12% | 40,52% | - | - | - |
| 9851 |  Cryptoheadz HEADZ | US$0,000000000079 | 0,00% | 2,12% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.