Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  STPAY STP | US$0,1609 | -2,46% | 1,50% | - | - | - |
| 8702 |  BitCherry BCHC | US$0,003428 | -0,01% | -5,78% | - | - | - |
| 8703 |  Cap CAP | US$109,33 | -1,76% | 1,47% | - | - | - |
| 8704 |  Gstcoin GST | US$0,04269 | 0,00% | 0,00% | - | - | - |
| 8705 |  AntiscamToken AST | US$0,04479 | -1,76% | 1,47% | - | - | - |
| 8706 |  VN Token VN | US$0,002365 | -11,39% | -8,50% | - | - | - |
| 8707 |  PUML Better Health PUML | US$0,02564 | 1,27% | -16,30% | - | - | - |
| 8708 |  STONK STONK | US$0,0004845 | -0,01% | 42,67% | - | - | - |
| 8709 |  NoleCoin NOLE | US$0,1481 | 4,99% | 19,24% | - | - | - |
| 8710 |  Bitpayer Token BPT | US$0,001575 | -0,40% | 2,84% | - | - | - |
| 8711 |  BELIEVER BLVR | US$0,005362 | -5,83% | 18,44% | - | - | - |
| 8712 |  Bankroll Vault VLT | US$0,1954 | -1,76% | 1,30% | - | - | - |
| 8713 |  Decurian ECU | US$272,28 | -1,73% | -11,21% | - | - | - |
| 8714 |  EcoDollar ECOS | US$0,0002956 | -0,31% | 2,93% | - | - | - |
| 8715 |  snglsDAO SGT | US$0,00004983 | 30,73% | 106,84% | - | - | - |
| 8716 |  BLOCKCLOUT CLOUT | US$0,0001431 | -1,76% | 1,47% | - | - | - |
| 8717 |  Crypto Cricket Club 3Cs | US$0,0009061 | 0,00% | -68,45% | - | - | - |
| 8718 |  CoinZoom ZOOM | US$0,02098 | -1,57% | 0,00% | - | - | - |
| 8719 |  eFIN EFIN | US$0,0001301 | 0,16% | -12,48% | - | - | - |
| 8720 |  Karma DAO KARMA | US$0,01079 | -5,28% | -18,17% | - | - | - |
| 8721 |  South African Tether xZAR | US$0,06115 | -1,76% | 2,90% | - | - | - |
| 8722 |  FME FME | US$0,0001267 | -0,17% | 81,17% | - | - | - |
| 8723 |  PowerBalt PWRB | US$0,1644 | -29,39% | -41,60% | - | - | - |
| 8724 |  Trendering TRND | US$1,11 | -1,76% | 4,33% | - | - | - |
| 8725 |  KIWI TOKEN KIWI | US$0,0001118 | 0,02% | 0,06% | - | - | - |
| 8726 |  Lung Protocol L2P | US$0,00009620 | -12,54% | -2,03% | - | - | - |
| 8727 |  Kids Cash KASH | US$0,05381 | -1,76% | 1,47% | - | - | - |
| 8728 |  Bit World Token BWB | US$0,005145 | 0,63% | 0,39% | - | - | - |
| 8729 |  DigiMax DGMT DGMT | US$0,00002049 | -0,83% | 0,70% | - | - | - |
| 8730 |  All.me ME | US$0,0009085 | 0,00% | 5,44% | - | - | - |
| 8731 |  MDUKEY MDU | US$0,002417 | 0,03% | 9,08% | - | - | - |
| 8732 |  888tron 888 | US$0,1058 | 4,99% | 19,24% | - | - | - |
| 8733 |  EIDOS EIDOS | US$0,00002000 | -0,01% | 16,69% | - | - | - |
| 8734 |  3X Long Algorand Token ALGOBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8735 |  GIVLY Coin GIV | US$0,0002697 | -0,07% | 39,87% | - | - | - |
| 8736 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | -44,44% | - | - | - |
| 8737 |  KYSC Token KYSC | US$0,00003197 | -0,01% | 0,02% | - | - | - |
| 8738 |  BTC Network Demand Set II BYTE | US$375,66 | -0,28% | 2,70% | - | - | - |
| 8739 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.688,84 | -1,82% | 1,23% | - | - | - |
| 8740 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.597,27 | -1,82% | 1,23% | - | - | - |
| 8741 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$881,71 | -1,82% | 1,23% | - | - | - |
| 8742 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.923,55 | -1,82% | 1,23% | - | - | - |
| 8743 |  ETH Price Action Candlestick Set ETHPA | US$1.432,27 | -1,78% | 1,27% | - | - | - |
| 8744 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$824,09 | -1,82% | 1,23% | - | - | - |
| 8745 |  yffi finance YFFI | US$0,4895 | -10,89% | -1,61% | - | - | - |
| 8746 |  Intelligent Ratio Set INTRATIO | US$1.785,09 | -1,78% | 1,27% | - | - | - |
| 8747 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$557,18 | -1,82% | 1,23% | - | - | - |
| 8748 |  LINK Profit Taker Set LINKPT | US$202,25 | -2,75% | 2,34% | - | - | - |
| 8749 |  Dice DICE | US$0,0000005469 | 1,96% | -21,14% | - | - | - |
| 8750 |  Diamond Voucher DVS | US$21,16 | 4,99% | 19,24% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.