Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Yearn Finance DOT YFDOT | US$5,08 | -0,18% | 142,00% | - | - | - |
| 8852 |  SWAG Finance SWAG | US$0,01067 | -0,89% | 3,36% | - | - | - |
| 8853 |  YFIA YFIA | US$0,000008891 | -0,01% | 0,02% | - | - | - |
| 8854 |  GALAXY NETWORK GNC | US$0,0006993 | 14,74% | -13,57% | - | - | - |
| 8855 |  ETG Finance ETGF | US$0,1692 | -1,73% | -28,23% | - | - | - |
| 8856 |  Apiary Fund Coin AFC | US$0,0001146 | -0,37% | 2,60% | - | - | - |
| 8857 |  Yearn Finance Network YFN | US$0,1297 | -13,42% | 5,03% | - | - | - |
| 8858 |  Moonday Finance MOONDAY | US$49,25 | -1,76% | 1,23% | - | - | - |
| 8859 |  BananoDOS yBAN | US$126,24 | -1,76% | 1,47% | - | - | - |
| 8860 |  Enoki Finance SPORE | US$1,08 | -1,76% | 1,47% | - | - | - |
| 8861 |  DogDeFiCoin DOGDEFI | US$0,2905 | 0,09% | -0,12% | - | - | - |
| 8862 |  IDall IDALL | US$0,001264 | -1,73% | 1,47% | - | - | - |
| 8863 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,01% | 0,02% | - | - | - |
| 8864 |  Voice Token VOICE | US$35,63 | -1,76% | -1,67% | - | - | - |
| 8865 |  Tsunami finance NAMI | US$70,30 | -1,76% | 1,47% | - | - | - |
| 8866 |  Aspire ASP | US$0,005617 | -0,31% | 95,57% | - | - | - |
| 8867 |  SURF Finance SURF | US$0,08408 | -1,76% | 1,13% | - | - | - |
| 8868 |  YYFI.Protocol YYFI | US$0,09370 | -0,46% | 1,05% | - | - | - |
| 8869 |  Hiz Finance HIZ | US$0,01153 | -0,31% | 2,93% | - | - | - |
| 8870 |  Dollar on Chain DOC | US$0,9876 | -0,94% | 0,00% | - | - | - |
| 8871 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8872 |  Stacy STACY | US$0,0004020 | -1,76% | -4,61% | - | - | - |
| 8873 |  Mars Network MARS | US$0,001182 | -0,31% | 2,93% | - | - | - |
| 8874 |  Cryptochrome CHM | US$0,002392 | -51,45% | -53,60% | - | - | - |
| 8875 |  SERGS SERGS | US$0,07672 | -1,76% | 1,47% | - | - | - |
| 8876 |  CSP DAO NEBO | US$2,25 | -1,76% | 11,36% | - | - | - |
| 8877 |  Fiola FLA | US$0,00009857 | -0,87% | 0,73% | - | - | - |
| 8878 |  Yearn Finance Bit2 YFB2 | US$3,60 | -0,01% | -18,72% | - | - | - |
| 8879 |  Yfi.mobi YFIM | US$4,76 | -1,76% | 1,47% | - | - | - |
| 8880 |  Trade.win TWI | US$0,01289 | -4,46% | -19,36% | - | - | - |
| 8881 |  GoldFinX G1X | US$0,005118 | 0,00% | 0,00% | - | - | - |
| 8882 |  Future-Cash Digital FCD | US$0,1528 | -0,01% | 0,02% | - | - | - |
| 8883 |  LIQUID LIQUID | US$9,38 | -1,76% | 1,47% | - | - | - |
| 8884 |  GARD Governance Token GGT | US$0,00001195 | 7,73% | -22,97% | - | - | - |
| 8885 |  Blueshare Token BST1 | US$0,0007267 | -0,94% | 2,33% | - | - | - |
| 8886 |  Sav3Token SAV3 | US$0,02829 | -1,76% | 1,43% | - | - | - |
| 8887 |  Your Finance Decentralized YFD | US$1,09 | -5,23% | -26,34% | - | - | - |
| 8888 |  swiss.finance SWISS | US$20,22 | -1,76% | 1,47% | - | - | - |
| 8889 |  TECRA TECRA | US$0,1316 | -10,48% | -30,31% | - | - | - |
| 8890 |  DefHold DEFO | US$33,97 | -1,76% | 1,42% | - | - | - |
| 8891 |  Chemix Ecology Governance Token KUN | US$0,04525 | -3,42% | -25,36% | - | - | - |
| 8892 |  Itchiro Games JEM | US$1,00 | -0,53% | -18,33% | - | - | - |
| 8893 |  UniWhales UWL | US$0,3810 | -1,76% | 1,03% | - | - | - |
| 8894 |  KP2R.Network KP2R | US$0,06021 | -1,92% | 3,41% | - | - | - |
| 8895 |  LibreFreelencer LIBREF | US$0,000007421 | 0,00% | 26,71% | - | - | - |
| 8896 |  BIOKKOIN BKKG | US$19,38 | 2,09% | 16,19% | - | - | - |
| 8897 |  oBTC OBTC | US$29.163,07 | -1,76% | 4,60% | - | - | - |
| 8898 |  Komet KOMET | US$16,74 | -1,76% | 1,47% | - | - | - |
| 8899 |  BlackDragon BDT | US$1,66 | -0,01% | 14,60% | - | - | - |
| 8900 |  HoldToWin 7ADD | US$0,9722 | -1,76% | 1,29% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.