Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  3X Long Tether Gold Token XAUTBULL | US$6.345,00 | -1,67% | 1,12% | - | - | - |
| 8752 |  3X Short Tether Gold Token XAUTBEAR | US$3.938,00 | 0,15% | -2,28% | - | - | - |
| 8753 |  YAS YAS | US$0,009843 | -0,01% | -3,94% | - | - | - |
| 8754 |  Jubi Token JT | US$0,07385 | 2,67% | -0,71% | - | - | - |
| 8755 |  Play Royal PLAY | US$0,000004231 | 4,99% | 19,24% | - | - | - |
| 8756 |  SCC DIGforIT SCC | US$0,001244 | 4,99% | 19,24% | - | - | - |
| 8757 |  X-Block IX | US$0,00003209 | 1,35% | 3,35% | - | - | - |
| 8758 |  AVCCOIN AVC | US$0,008869 | -0,31% | 2,93% | - | - | - |
| 8759 |  sBTC sBTC | US$0,01166 | -1,76% | 1,45% | - | - | - |
| 8760 |  Dragonbit DRGB | US$0,00004730 | -0,31% | 2,93% | - | - | - |
| 8761 |  Empow EM | US$0,002162 | -0,03% | -5,71% | - | - | - |
| 8762 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004981 | -0,65% | 5,00% | - | - | - |
| 8763 |  Infinite Ricks RICK | US$0,00002956 | -0,31% | 2,93% | - | - | - |
| 8764 |  FXPay FXP | US$0,0003890 | -1,73% | 76,78% | - | - | - |
| 8765 |  Kevacoin KVA | US$0,0003831 | 3,91% | 18,48% | - | - | - |
| 8766 |  LoveHearts LVH | US$0,000008463 | 4,99% | 19,24% | - | - | - |
| 8767 |  Portal PORTAL | US$0,00008248 | -0,31% | 2,93% | - | - | - |
| 8768 |  Kulupu KLP | US$0,006961 | -0,28% | -2,88% | - | - | - |
| 8769 |  Aludra Network ALD | US$0,0004527 | -1,76% | 1,47% | - | - | - |
| 8770 |  Ludos Protocol LUD | US$0,00001245 | -3,24% | -0,09% | - | - | - |
| 8771 |  NanTrade NAN | US$0,02868 | -0,31% | 2,93% | - | - | - |
| 8772 |  Mandi Token MANDI | US$0,0009992 | -0,34% | 0,04% | - | - | - |
| 8773 |  ORBYT Token ORBYT | US$0,0003784 | -0,31% | 2,93% | - | - | - |
| 8774 |  Equus Mining Token EQMT | US$0,0009637 | -1,76% | 1,47% | - | - | - |
| 8775 |  WingShop WING | US$0,0009530 | -1,73% | 42,06% | - | - | - |
| 8776 |  MYX Network MYX | US$0,0007719 | -1,76% | 1,37% | - | - | - |
| 8777 |  Bitalgo ALG | US$0,009990 | -0,01% | 0,02% | - | - | - |
| 8778 |  Love Coin LOVE | US$0,001754 | -1,49% | 1,71% | - | - | - |
| 8779 |  Ethereum Vault ETHV | US$0,002406 | 0,00% | 4,61% | - | - | - |
| 8780 |  Keysians Network KEN | US$0,3766 | -1,76% | 16,58% | - | - | - |
| 8781 |  SPACE-iZ SPIZ | US$0,002088 | -2,43% | 4,27% | - | - | - |
| 8782 |  COIL COIL | US$0,5442 | -1,76% | 1,47% | - | - | - |
| 8783 |  Crypto Price Index CPI | US$0,05894 | -0,01% | 31,13% | - | - | - |
| 8784 |  Krosscoin KSS | US$1,03 | -0,01% | 0,02% | - | - | - |
| 8785 |  GRAP GRAP | US$0,02606 | -0,85% | 0,72% | - | - | - |
| 8786 |  DeFi Omega DFIO | US$2,81 | -1,76% | -21,02% | - | - | - |
| 8787 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8788 |  DegenVC DGVC | US$0,1371 | -1,76% | 1,39% | - | - | - |
| 8789 |  MORK MORK | US$0,6488 | -1,76% | 2,67% | - | - | - |
| 8790 |  OC Protocol OCP | US$0,0005912 | -0,31% | 2,93% | - | - | - |
| 8791 |  The Hash Speed THS | US$0,02661 | -0,31% | 97,10% | - | - | - |
| 8792 |  CAT.trade Protocol CATX | US$0,001945 | -1,73% | 1,47% | - | - | - |
| 8793 |  JBOX JBX | US$0,0002661 | -0,31% | 15,80% | - | - | - |
| 8794 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8795 |  Dextrust DETS | US$0,02664 | -1,76% | 1,47% | - | - | - |
| 8796 |  Deonex Token DON | US$0,09097 | -10,74% | 4,59% | - | - | - |
| 8797 |  Vision VSN | US$0,1735 | 4,99% | 19,24% | - | - | - |
| 8798 |  Swapfolio SWFL | US$0,05093 | -1,76% | 1,47% | - | - | - |
| 8799 |  DeFiat DFT | US$0,1276 | -1,76% | 1,47% | - | - | - |
| 8800 |  YFFS Finance YFFS | US$0,2064 | 17,77% | -29,93% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.