Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  XPToken.io XPT | US$0,8491 | -0,01% | 0,02% | - | - | - |
| 8902 |  Yearn Loans Finance YLFI | US$7,16 | 1,54% | 1,43% | - | - | - |
| 8903 |  Bullswap Exchange BVL | US$0,0004668 | -5,66% | 10,69% | - | - | - |
| 8904 |  DefiCliq CLIQ | US$0,003155 | -1,45% | 0,93% | - | - | - |
| 8905 |  KING OF DEFI KODX | US$5,33 | 4,99% | 19,24% | - | - | - |
| 8906 |  Money of Tomorrow Today MTTCOIN | US$3,04 | -8,20% | -32,11% | - | - | - |
| 8907 |  Adventure Token TWA | US$0,005801 | -1,76% | 3,80% | - | - | - |
| 8908 |  YearnAgnostic Finance YFIAG | US$1,28 | -4,02% | 10,51% | - | - | - |
| 8909 |  YFIDapp YFID | US$1,14 | -0,24% | -33,08% | - | - | - |
| 8910 |  Elite Swap ELT | US$0,000002398 | 31,13% | 51,47% | - | - | - |
| 8911 |  Glox Finance GLOX | US$9,67 | -0,01% | 14,89% | - | - | - |
| 8912 |  Guarded Ether GETH | US$1.405,71 | -1,76% | 4,89% | - | - | - |
| 8913 |  BioNTech tokenized stock Bittrex BNTX | US$158,92 | 0,09% | 2,43% | - | - | - |
| 8914 |  Facebook tokenized stock Bittrex FB | US$187,38 | -0,11% | -2,82% | - | - | - |
| 8915 |  Google tokenized stock Bittrex GOOGL | US$2.156,83 | 3,34% | -5,17% | - | - | - |
| 8916 |  Billibilli tokenized stock Bittrex BILI | US$21,88 | -0,11% | 4,60% | - | - | - |
| 8917 |  Rank Token RANK | US$0,0004209 | 0,47% | -0,66% | - | - | - |
| 8918 |  Interfinex IFEX | US$0,00001692 | -0,31% | -2,01% | - | - | - |
| 8919 |  Venus XRP vXRP | US$0,008192 | -0,72% | -0,09% | - | - | - |
| 8920 |  XVIX XVIX | US$17,71 | -1,76% | 0,87% | - | - | - |
| 8921 |  Honey HNY | US$76,02 | 1,11% | -5,47% | - | - | - |
| 8922 |  Deflect DEFLCT | US$0,8463 | -1,76% | 0,30% | - | - | - |
| 8923 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8924 |  Richlab Token RLE | US$0,00001600 | 4,99% | 19,24% | - | - | - |
| 8925 |  Yield YLD | US$0,9307 | -1,76% | 1,47% | - | - | - |
| 8926 |  Buy-Sell BSE | US$0,7453 | -1,76% | 1,44% | - | - | - |
| 8927 |  Predictz PRDZ | US$5,62 | -1,76% | 1,47% | - | - | - |
| 8928 |  MediconnectUk MEDI | US$0,00009801 | -0,01% | -50,50% | - | - | - |
| 8929 |  N3RD Finance N3RDz | US$8,60 | -1,76% | 1,47% | - | - | - |
| 8930 |  Absorber Protocol ABS | US$0,05689 | 0,05% | 5,28% | - | - | - |
| 8931 |  Golden Ratio Per Liquidity GRPL | US$52,20 | -1,76% | 1,68% | - | - | - |
| 8932 |  Basis Dollar BSD | US$0,007079 | 0,28% | 2,31% | - | - | - |
| 8933 |  Capital.Finance CAP | US$12,17 | -0,61% | 0,85% | - | - | - |
| 8934 |  Rootkit Finance ROOT | US$1.946,84 | -1,76% | -2,29% | - | - | - |
| 8935 |  DAPPCENTS DPC | US$0,0003385 | 4,99% | 19,24% | - | - | - |
| 8936 |  unilock.network UNL | US$0,01205 | -1,76% | 3,49% | - | - | - |
| 8937 |  Dynamic Set Dollar DSD | US$0,001736 | -0,74% | 0,62% | - | - | - |
| 8938 |  Bankcoin BANK | US$0,0002783 | -30,08% | -27,42% | - | - | - |
| 8939 |  Themis MIS | US$0,3059 | 0,96% | 18,93% | - | - | - |
| 8940 |  Bitpower BPP | US$0,005312 | -1,76% | 1,42% | - | - | - |
| 8941 |  Keep3r BSC Network KP3RB | US$0,1340 | 2,05% | -7,15% | - | - | - |
| 8942 |  MITH Cash MIC | US$0,04854 | -0,01% | 0,02% | - | - | - |
| 8943 |  Utopia Genesis Foundation UOP | US$0,006386 | -1,76% | 0,27% | - | - | - |
| 8944 |  GGDApp GGTK | US$0,1024 | -1,76% | 4,06% | - | - | - |
| 8945 |  Polkainsure Finance PIS | US$1,02 | -1,76% | 1,47% | - | - | - |
| 8946 |  Trism TRISM | US$0,06799 | -0,31% | 15,48% | - | - | - |
| 8947 |  Mantis MNTIS | US$0,02838 | -0,31% | 2,93% | - | - | - |
| 8948 |  HappinessToken HPS | US$0,2827 | 2,52% | -7,50% | - | - | - |
| 8949 |  Delphi Chain Link DCL | US$0,002200 | 4,99% | 19,24% | - | - | - |
| 8950 |  PlayAndLike PAL | US$0,05871 | -0,01% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.