Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  LIFEBIRD LIFEBIRD | US$0,000000001112 | 1,38% | -12,61% | - | US$385,52 | - |
| 7352 |  Wrapped TurtleCoin WTRTL | US$0,5503 | 5,88% | -13,16% | - | US$116,49 | - |
| 7353 |  SafeWhale Games SWHAL | US$0,000003408 | 2,78% | -2,48% | - | US$115,82 | - |
| 7354 |  Webfour WEBFOUR | US$0,0000002074 | -2,38% | -5,64% | - | US$878,98 | - |
| 7355 |  Sphere SPHR | US$0,02728 | 14,82% | -10,87% | - | US$115,32 | - |
| 7356 |  BattleMechs GEMZ | US$0,1965 | -8,95% | -31,08% | - | US$130,60 | - |
| 7357 |  Cryptoids Game Coin CGC | US$0,0005697 | 1,39% | -12,60% | - | US$945,78 | - |
| 7358 |  Rogue Doge ROGE | US$0,000000000005 | 3,88% | -54,19% | - | US$114,53 | - |
| 7359 |  PAYZ PAYMENTS PAYZ | US$0,001268 | 5,06% | -23,08% | - | US$316,07 | - |
| 7360 |  SolClout SCT | US$0,0002442 | 7,64% | -11,82% | - | US$114,33 | - |
| 7361 |  Spear Finance SPEAR | US$0,0000004037 | -0,32% | -0,96% | - | US$114,02 | - |
| 7362 |  Many Worlds Token MANY | US$0,0003733 | 2,71% | -0,31% | - | US$2.769,83 | - |
| 7363 |  LunaFox LUFX | US$0,000000000000 | 5,00% | -7,35% | - | US$113,35 | - |
| 7364 |  MagicDOGE MAGICDOGE | US$0,000000000277 | 3,26% | 0,50% | - | US$153,62 | - |
| 7365 |  OneBit 1BIT | US$0,0004336 | 3,26% | 0,08% | - | US$186,70 | - |
| 7366 |  Santa Coin SANTA | US$0,000000000649 | 2,67% | -2,27% | - | US$504,50 | - |
| 7367 |  Chimeras CHIM | US$0,02021 | 1,79% | -9,61% | - | US$792,49 | - |
| 7368 |  RxC RXC | US$0,001244 | 3,66% | -12,54% | - | US$210,70 | - |
| 7369 |  Zoo Token ZOOT | US$0,000000000004 | 4,58% | -22,62% | - | US$113,84 | - |
| 7370 |  MoonWay MOONWAY | US$0,000000000334 | 7,95% | -12,24% | - | US$2.183,48 | - |
| 7371 |  Floki Rocket RLOKI | US$0,0000002014 | 2,09% | -1,45% | - | US$177,70 | - |
| 7372 |  Crypto Birds XCB | US$0,009587 | 2,82% | -2,50% | - | US$111,50 | - |
| 7373 |  AltCoin ALT | US$0,00000008215 | 2,78% | -1,44% | - | US$111,16 | - |
| 7374 |  Utopia TOPIA | US$0,0001947 | 2,78% | -0,27% | - | US$111,17 | - |
| 7375 |  Microtick TICK | US$0,4445 | 1,59% | -19,34% | - | US$109,82 | - |
| 7376 |  CryptoCart V2 CCV2 | US$1,21 | 9,67% | -0,41% | - | US$139,78 | - |
| 7377 |  Coco Swap COCO | US$0,00003397 | -2,74% | 0,16% | - | US$952,56 | - |
| 7378 |  Pyroblock PYR | US$0,00005925 | 2,78% | -6,06% | - | US$109,16 | - |
| 7379 |  Aqua Pig AQUAPIG | US$0,000000000002 | -9,52% | -13,17% | - | US$2.236,48 | - |
| 7380 |  Wasdaq Finance WSDQ | US$0,005599 | 2,78% | 3,56% | - | US$108,88 | - |
| 7381 |  Alias ALIAS | US$0,06821 | 4,55% | 51,26% | - | US$108,83 | - |
| 7382 |  Mercenary MGOLD | US$0,000003106 | 4,89% | -6,63% | - | US$381,69 | - |
| 7383 |  HappyCoin HAPPY | US$0,000000001311 | 2,81% | -1,84% | - | US$141,45 | - |
| 7384 |  Meta Musk META | US$0,000000000091 | 2,52% | -1,41% | - | US$108,07 | - |
| 7385 |  Floki Musk FLOKI | US$0,00000009333 | 5,03% | -13,15% | - | US$107,75 | - |
| 7386 |  SolanaSail SAIL | US$0,01453 | 28,88% | -10,95% | - | US$107,53 | - |
| 7387 |  Lina Network LINA | US$0,007305 | 25,52% | 11,97% | - | US$9.438,77 | - |
| 7388 |  BezosDoge $BEDOGE | US$0,0000005907 | 2,05% | -3,92% | - | US$219,51 | - |
| 7389 |  PopDoge POPDOGE | US$0,000001618 | -11,46% | 0,64% | - | US$125,08 | - |
| 7390 |  Kranz Token KRZ | US$0,0000002443 | 4,25% | -8,72% | - | US$106,63 | - |
| 7391 |  PulseMoon PULSEMOON | US$0,0001399 | -0,29% | -5,21% | - | US$980,82 | - |
| 7392 |  Rally (Solana) SRLY | US$0,07014 | 9,99% | -15,70% | - | US$106,74 | - |
| 7393 |  NFTmall GEM | US$0,03064 | 1,92% | -0,19% | - | US$203,58 | - |
| 7394 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01317 | 2,51% | -2,51% | - | US$121,02 | - |
| 7395 |  Booby Trap BBT | US$0,00006066 | 2,21% | -4,79% | - | US$149,45 | - |
| 7396 |  UnityCom UNITYCOM | US$0,000000002703 | -12,24% | -56,72% | - | US$114,71 | - |
| 7397 |  AurusDeFi AWX | US$0,9020 | 28,76% | -1,32% | - | US$105,70 | - |
| 7398 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,2245 | -17,61% | -54,65% | - | US$112,50 | - |
| 7399 |  CryptoShips CSHIP | US$0,001268 | -0,10% | 0,50% | - | US$248,84 | - |
| 7400 |  Son of Doge V2 SODV2 | US$0,000000000000 | 1,96% | 5,52% | - | US$142,80 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.