Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CrazyMiner PWR | US$0,0005272 | -0,44% | -3,31% | - | US$145,00 | - |
| 7252 |  APWars WGOLD | US$0,0002166 | 0,94% | 3,78% | - | US$143,08 | - |
| 7253 |  BNSD Finance BNSD | US$0,002071 | 3,66% | -13,51% | - | US$142,77 | - |
| 7254 |  Beach Token BSC BEACH | US$0,000000000015 | 2,96% | 10,92% | - | US$161,84 | - |
| 7255 |  SAFE TOKEN SAFE | US$0,03961 | 2,52% | 2,61% | - | US$238,50 | - |
| 7256 |  Monkey Token V2 MBY | US$0,0000001680 | -3,36% | -4,75% | - | US$142,87 | - |
| 7257 |  Local Terra LOCAL | US$0,02800 | 27,97% | -3,48% | - | US$143,48 | - |
| 7258 |  SatoshiCrypto SATO | US$0,0001221 | 7,64% | 2,53% | - | US$183,10 | - |
| 7259 |  Foxy Equilibrium Foxy | US$0,008372 | 2,54% | -5,83% | - | US$187,96 | - |
| 7260 |  HeroVerse HER | US$0,002011 | 0,18% | -8,61% | - | US$1.427,42 | - |
| 7261 |  AngelsCreed ANGEL | US$0,0004379 | 2,47% | -5,45% | - | US$372,38 | - |
| 7262 |  Givetime.io GTM | US$0,0008730 | 0,15% | -5,93% | - | US$140,53 | - |
| 7263 |  Ainu Token AINU | US$0,000000000000 | 5,11% | -24,93% | - | US$1.360,10 | - |
| 7264 |  Pundi X PURSE PURSE | US$0,0004617 | 0,06% | -2,22% | - | US$161,52 | - |
| 7265 |  CHEEBS CHEE | US$0,000001693 | 2,44% | -3,63% | - | US$178,68 | - |
| 7266 |  Auroracoin AUR | US$0,08301 | -1,99% | -7,67% | - | US$139,63 | - |
| 7267 |  Matrix Labs MATRIX | US$0,009045 | 0,03% | -18,26% | - | US$218,43 | - |
| 7268 |  REBASEAPY REBASEAPY | US$0,03643 | -8,35% | -28,95% | - | US$6.076,74 | - |
| 7269 |  Volatility Protocol Token VOL | US$0,01938 | 4,19% | -9,32% | - | US$138,34 | - |
| 7270 |  Myteamcoin MYC | US$0,0001936 | 2,33% | 1,19% | - | US$7.874,97 | - |
| 7271 |  SamuraiBattle SMB | US$0,001785 | -0,44% | -15,33% | - | US$363,05 | - |
| 7272 |  Community Doge Coin CCDOGE | US$0,000000000186 | 0,23% | 4,18% | - | US$137,44 | - |
| 7273 |  Kizo Inu KIZO | US$0,04234 | 3,60% | -8,64% | - | US$136,47 | - |
| 7274 |  Greyhound GREYHOUND | US$0,0000008092 | 24,63% | -8,97% | - | US$135,98 | - |
| 7275 |  Mirrored Goldman Sachs Group Inc mGS | US$12,02 | -15,06% | -33,75% | - | US$144,46 | - |
| 7276 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -0,39% | -1,78% | - | US$148,60 | - |
| 7277 |  GreenTek GTE | US$0,1344 | 3,91% | -9,22% | - | US$135,35 | - |
| 7278 |  French Digital Reserve FDR | US$0,08991 | -8,15% | -39,09% | - | US$135,11 | - |
| 7279 |  Libonomy LBY | US$0,08512 | 6,33% | 47,54% | - | US$134,94 | - |
| 7280 |  Unilab ULAB | US$0,01529 | 2,63% | -14,69% | - | US$289,10 | - |
| 7281 |  Defactor FACTR | US$0,01444 | 4,88% | -8,42% | - | US$1.894,23 | - |
| 7282 |  Fortress FORT | US$0,5916 | 0,81% | -1,05% | - | US$133,57 | - |
| 7283 |  RamenSwap RAMEN | US$0,005221 | 1,10% | -1,16% | - | US$818,09 | - |
| 7284 |  DopeWarz DRUG | US$0,002968 | -0,42% | 8,50% | - | US$1.337,37 | - |
| 7285 |  Poof.cash POOF | US$0,001834 | 2,32% | -23,55% | - | US$131,90 | - |
| 7286 |  Community Business Token CBT | US$0,000004765 | -19,82% | 5,09% | - | US$131,61 | - |
| 7287 |  Warena WARE | US$0,001068 | 1,57% | -2,80% | - | US$1.621,04 | - |
| 7288 |  Fantasy Token FTSY | US$0,005199 | -0,52% | -11,78% | - | US$130,97 | - |
| 7289 |  Beau Cat BUC | US$27,57 | -1,41% | 32,09% | - | US$130,71 | - |
| 7290 |  GENIE token GENIETOKEN | US$0,000000000291 | 2,78% | -13,20% | - | US$130,80 | - |
| 7291 |  HoneyBee BEE | US$0,1238 | -1,16% | -2,03% | - | US$188,39 | - |
| 7292 |  Jigen JIG | US$0,008912 | 1,60% | -11,46% | - | US$321,25 | - |
| 7293 |  IceCream Finance CREAM | US$1,84 | 15,02% | -17,22% | - | US$130,63 | - |
| 7294 |  Lemonn LMN | US$0,03628 | 2,92% | -4,24% | - | US$432,43 | - |
| 7295 |  SatoshiCity $CITY | US$0,002248 | -0,43% | -19,91% | - | US$128,55 | - |
| 7296 |  Plata Network PLATA | US$0,001018 | 4,14% | -26,07% | - | US$128,46 | - |
| 7297 |  Ginza Eternity GER | US$0,000002228 | -0,53% | -8,18% | - | US$493,90 | - |
| 7298 |  Nil DAO NIL | US$0,1058 | 3,17% | -39,72% | - | US$127,30 | - |
| 7299 |  LPI DAO LPI | US$0,03952 | 0,06% | -6,58% | - | US$2.104,89 | - |
| 7300 |  BIZZCOIN BIZZ | US$0,03047 | 5,20% | -16,26% | - | US$126,25 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.