Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Zeedex ZDEX | US$0,07315 | 0,06% | 55,87% | - | US$92,55 | - |
| 7452 |  Blueshift BLUES | US$1,42 | 3,06% | -13,45% | - | US$92,30 | - |
| 7453 |  BCSSTAR BCSS | US$0,0007157 | -0,29% | -45,74% | - | US$175,84 | - |
| 7454 |  Hearn.fi HEARN | US$0,002233 | -0,61% | -8,69% | - | US$231,94 | - |
| 7455 |  Chickenkebab Finance CHIK | US$0,0005598 | 1,83% | -9,11% | - | US$100,72 | - |
| 7456 |  Funder One Capital FUNDX | US$322,46 | 3,91% | -9,22% | - | US$91,42 | - |
| 7457 |  Unicly Genesis MoonCats Collection UGMC | US$0,08316 | 4,23% | -9,25% | - | US$91,49 | - |
| 7458 |  SEED SEED | US$10,36 | -16,68% | -24,79% | - | US$97,53 | - |
| 7459 |  Dopex Rebate Token RDPX | US$30,30 | 4,63% | -19,04% | - | US$91,09 | - |
| 7460 |  Conjee CONJ | US$0,000001149 | -4,95% | -22,80% | - | US$90,88 | - |
| 7461 |  Orbit Token ORBIT | US$0,00001808 | 2,78% | 1,12% | - | US$91,18 | - |
| 7462 |  Brave BRAVE | US$0,000000000021 | -0,81% | -13,12% | - | US$91,28 | - |
| 7463 |  Intersola ISOLA | US$0,009127 | -0,32% | -1,15% | - | US$90,31 | - |
| 7464 |  Dtube Coin DTUBE | US$0,09997 | 2,36% | -2,21% | - | US$1.165,48 | - |
| 7465 |  Early Bird EBIRD | US$0,000000000455 | 2,78% | -1,29% | - | US$90,48 | - |
| 7466 |  Inari INARI | US$0,0000002332 | 5,00% | -10,01% | - | US$90,02 | - |
| 7467 |  CorgiNFTGame COR | US$0,03790 | -0,22% | -2,53% | - | US$718,95 | - |
| 7468 |  WalletNow WNOW | US$0,02117 | 2,42% | -6,56% | - | US$252,89 | - |
| 7469 |  Coinversation CTO | US$0,04186 | -5,62% | -16,18% | - | US$89,32 | - |
| 7470 |  Meta Apes MAPES | US$0,0005855 | 2,78% | -1,48% | - | US$89,28 | - |
| 7471 |  Kindcow Finance KIND | US$0,0004893 | 0,15% | -23,69% | - | US$89,34 | - |
| 7472 |  MetaDoge V2 METADOGEV2 | US$0,000005609 | 3,87% | 3,17% | - | US$3.184,58 | - |
| 7473 |  Roboots RBO | US$0,0008824 | -0,15% | -2,05% | - | US$159,59 | - |
| 7474 |  Frank Inu FRANK | US$0,0000007199 | 5,02% | -9,36% | - | US$89,10 | - |
| 7475 |  EVERFORK EVERF | US$0,000000000037 | 2,78% | -0,87% | - | US$89,17 | - |
| 7476 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000228 | 2,70% | -2,67% | - | US$231,96 | - |
| 7477 |  BigBang Core BBC | US$0,003636 | 82,93% | 79,66% | - | US$88,41 | - |
| 7478 |  Baby Floki Billionaire BabyFB | US$0,000000000100 | 3,18% | -1,64% | - | US$149,13 | - |
| 7479 |  Kitty Finance KITTY | US$6,19 | 11,69% | -11,42% | - | US$93,16 | - |
| 7480 |  Timeleap Finance TIME | US$0,2553 | 1,74% | -6,55% | - | US$201,44 | - |
| 7481 |  Nano Dogecoin INDC | US$0,000000000661 | 2,68% | -6,07% | - | US$555,59 | - |
| 7482 |  Pomicoin POMI | US$0,0000008891 | -14,41% | -7,27% | - | US$87,18 | - |
| 7483 |  VeriBlock VBK | US$0,001161 | 35,18% | -34,26% | - | US$87,06 | - |
| 7484 |  PocMon MON | US$0,0008343 | 5,89% | -0,09% | - | US$88,93 | - |
| 7485 |  SafeHamsters SAFEHAMSTERS | US$0,0000001543 | 0,83% | -8,63% | - | US$134,90 | - |
| 7486 |  BaTorrent BA | US$0,000004785 | 14,06% | -43,37% | - | US$86,62 | - |
| 7487 |  Rabet RBT | US$0,01295 | 10,86% | -6,58% | - | US$86,62 | - |
| 7488 |  CrypterToken CRYPT | US$0,000000000805 | 2,83% | 8,95% | - | US$864,65 | - |
| 7489 |  ScareCrow SCARE | US$0,04013 | 2,82% | -1,38% | - | US$86,46 | - |
| 7490 |  SuperPlayer World HONOR | US$0,00008735 | -21,58% | -18,41% | - | US$86,18 | - |
| 7491 |  MetaPlay MPLAY | US$8,79 | -0,25% | -27,22% | - | US$175,15 | - |
| 7492 |  Galatic Kitty Fighters GKF | US$0,000000000113 | 5,72% | -8,45% | - | US$232,20 | - |
| 7493 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001536 | -9,51% | -19,83% | - | US$85,27 | - |
| 7494 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4460 | 2,49% | 2,45% | - | US$204,08 | - |
| 7495 |  AetherV2 ATH | US$0,0004553 | 2,78% | -3,80% | - | US$199,20 | - |
| 7496 |  MetaWolf MWOLF | US$0,0000001150 | 3,05% | -1,62% | - | US$84,97 | - |
| 7497 |  Shuey Rhon Inu SHUEY | US$0,00001701 | 4,48% | -12,29% | - | US$84,78 | - |
| 7498 |  BQT BQTX | US$0,001415 | 16,91% | -0,09% | - | US$84,83 | - |
| 7499 |  Florida Man FMAN | US$0,000000000256 | 4,68% | -8,69% | - | US$1.691,64 | - |
| 7500 |  Bingo Game BINGO | US$0,00005460 | 2,37% | -18,80% | - | US$176,74 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.