Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  HTMOON HTMOON | US$0,000000000263 | -0,04% | 8,02% | - | US$25,63 | - |
| 7052 |  3X Long Dragon Index Token DRGNBULL | US$0,05633 | 5,83% | -7,21% | - | US$225,88 | - |
| 7053 |  SwapTracker SWPT | US$0,000002000 | -0,29% | -8,49% | - | US$226,91 | - |
| 7054 |  ROPE Token ROPE | US$0,04396 | 2,93% | -2,81% | - | US$224,95 | - |
| 7055 |  PremiumBlock PRB | US$0,002167 | -2,97% | 26,55% | - | US$1.687,13 | - |
| 7056 |  ElonDoge EDOGE | US$0,000000002978 | 2,73% | -2,03% | - | US$736,29 | - |
| 7057 |  POLYX PXT | US$0,0001243 | 2,13% | 3,60% | - | US$302,94 | - |
| 7058 |  Slam Token SLAM | US$0,5421 | 2,94% | -8,00% | - | US$4.719,01 | - |
| 7059 |  Yooshiba Inu $YSHIBAINU | US$0,000000000733 | 1,94% | -9,67% | - | US$702,58 | - |
| 7060 |  SolarMineX SMX | US$0,001082 | -0,61% | -1,68% | - | US$226,56 | - |
| 7061 |  Gallant GAL | US$0,000000001821 | 4,02% | -0,72% | - | US$394,41 | - |
| 7062 |  Voltage VOLT | US$0,02654 | 3,31% | -16,75% | - | US$222,60 | - |
| 7063 |  Hyperchain X HYPER | US$0,0000006561 | 3,15% | -1,72% | - | US$357,18 | - |
| 7064 |  ARTE ARTE | US$0,008330 | -2,56% | -8,87% | - | US$220,91 | - |
| 7065 |  Mirrored Facebook Inc mFB | US$7,34 | -14,31% | -42,39% | - | US$235,10 | - |
| 7066 |  Safe Star SAFESTAR | US$0,000000001809 | 2,58% | -1,60% | - | US$220,24 | - |
| 7067 |  Catcoin CATS | US$0,000000000309 | 3,22% | 3,94% | - | US$217,79 | - |
| 7068 |  CAT CAT | US$2,09 | 18,21% | 0,85% | - | US$218,79 | - |
| 7069 |  0x_nodes BIOS | US$0,2389 | 4,87% | -21,92% | - | US$217,35 | - |
| 7070 |  Evergreen token EGT | US$0,000000000001 | 1,82% | -4,27% | - | US$335,51 | - |
| 7071 |  LOOF LOOF | US$1,84 | 2,02% | -6,82% | - | US$333,81 | - |
| 7072 |  EverestCoin EVCoin | US$0,0000004634 | 2,42% | 23,45% | - | US$875,95 | - |
| 7073 |  AngryFloki $AFLOKI | US$0,00000008409 | 1,78% | -2,78% | - | US$216,28 | - |
| 7074 |  VIRAL VIRAL | US$0,00003138 | 6,46% | -26,65% | - | US$215,49 | - |
| 7075 |  Trustworks TRUST | US$0,3796 | 3,42% | 0,26% | - | US$1.205,36 | - |
| 7076 |  Food Farmer Finance FFF | US$0,0004587 | 4,15% | -12,47% | - | US$215,23 | - |
| 7077 |  Aquarius AQUA | US$0,001572 | -12,44% | -37,30% | - | US$214,22 | - |
| 7078 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01588 | 2,24% | -22,51% | - | US$1.013,15 | - |
| 7079 |  Revolotto RVL | US$0,02348 | 1,72% | -4,58% | - | US$266,74 | - |
| 7080 |  Teneo TEN | US$0,01597 | 0,04% | -17,44% | - | US$2.908,70 | - |
| 7081 |  Medican Coin MCAN | US$0,01106 | -41,55% | -39,12% | - | US$222,18 | - |
| 7082 |  Dpad Finance DPAD | US$0,007774 | 2,31% | -6,16% | - | US$284,86 | - |
| 7083 |  GovWorld GOV | US$0,008636 | -0,05% | -9,59% | - | US$932,43 | - |
| 7084 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,89% | -5,26% | - | US$424,90 | - |
| 7085 |  PieDAO DEFI Large Cap DEFI+L | US$0,9468 | 6,75% | -8,46% | - | US$213,29 | - |
| 7086 |  DiveWallet Token DWT | US$0,000000000669 | 3,29% | 3,73% | - | US$3.305,82 | - |
| 7087 |  CATO CATO | US$0,0008965 | -2,84% | 7,39% | - | US$212,40 | - |
| 7088 |  AtomPad ATPAD | US$0,01644 | 0,76% | 4,97% | - | US$303,45 | - |
| 7089 |  Kally KALLY | US$0,006874 | 4,87% | -6,61% | - | US$211,72 | - |
| 7090 |  Multiverse MVS | US$0,0001374 | 0,24% | -1,07% | - | US$734,32 | - |
| 7091 |  RocketBUSD RocketBUSD | US$0,000001688 | 2,21% | 16,87% | - | US$1.237,12 | - |
| 7092 |  DXBPay DXB | US$0,000000006570 | 2,88% | -10,51% | - | US$1.225,35 | - |
| 7093 |  Lustcoins LUST | US$0,002315 | 0,36% | -17,82% | - | US$1.399,62 | - |
| 7094 |  Crypto Jackpot CJP | US$0,0003841 | 4,35% | -3,83% | - | US$385,44 | - |
| 7095 |  NinjaFloki NJF | US$0,000001247 | 1,06% | -10,96% | - | US$407,82 | - |
| 7096 |  GYSR GYSR | US$0,1084 | 4,31% | -10,73% | - | US$207,52 | - |
| 7097 |  Milk and Butter MB | US$0,000001046 | 2,62% | 0,25% | - | US$210,39 | - |
| 7098 |  CSP DAO NEBO | US$2,07 | 4,14% | -0,77% | - | US$206,90 | - |
| 7099 |  Crinet CNT | US$0,00001898 | -31,35% | -59,73% | - | US$206,75 | - |
| 7100 |  Mirror mARKK Token mARKK | US$1,64 | -16,33% | -37,73% | - | US$219,98 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.