Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  LaunchWall WALL | US$0,2580 | 2,78% | -3,31% | - | US$271,86 | - |
| 6952 |  ParaState STATE | US$0,01838 | -0,53% | 6,38% | - | US$270,12 | - |
| 6953 |  Thors Mead MEAD | US$0,0002795 | 12,46% | -13,97% | - | US$271,28 | - |
| 6954 |  PlayChip PLA | US$0,002322 | 1,50% | -1,39% | - | US$269,41 | - |
| 6955 |  Inu Base INUB | US$0,08364 | 2,59% | -55,54% | - | US$1.445,99 | - |
| 6956 |  BeeKan BKBT | US$0,001160 | 0,15% | 1,47% | - | US$269,15 | - |
| 6957 |  LoTerra LOTA | US$0,008296 | 25,27% | -54,04% | - | US$272,22 | - |
| 6958 |  ICEBERG ICEBERG | US$0,001672 | 1,89% | -1,61% | - | US$339,81 | - |
| 6959 |  Morcilla War MOR | US$0,01217 | 2,78% | -1,74% | - | US$268,00 | - |
| 6960 |  THE BIG FIVE TBF | US$0,2702 | -0,93% | -1,94% | - | US$267,41 | - |
| 6961 |  Chain Wars CWE | US$0,005226 | -0,68% | -18,32% | - | US$267,26 | - |
| 6962 |  MetaRaca METAR | US$0,000000000053 | 2,78% | -0,37% | - | US$268,23 | - |
| 6963 |  AppleSwap APPLE | US$0,000000000005 | -22,67% | -11,15% | - | US$449,93 | - |
| 6964 |  STEPINU STEPI | US$0,0003598 | 1,45% | -31,99% | - | US$874,22 | - |
| 6965 |  X-HASH XSH | US$1,66 | 0,15% | -7,05% | - | US$1.161,98 | - |
| 6966 |  Boorio ORIO | US$0,0000002490 | 3,23% | -15,38% | - | US$1.044,32 | - |
| 6967 |  SatoshiStreetBets Token SSB | US$0,000000000458 | -11,85% | -20,15% | - | US$643,55 | - |
| 6968 |  Krypto Pets KPETS | US$0,000000000000 | 1,91% | -12,59% | - | US$263,85 | - |
| 6969 |  PyramiDAO PYRA | US$0,00003691 | 0,57% | -9,59% | - | US$378,34 | - |
| 6970 |  Gamma GAM | US$0,003908 | 15,67% | 0,59% | - | US$281,57 | - |
| 6971 |  Frenchie Network FREN | US$0,0000001869 | 0,92% | -3,47% | - | US$448,43 | - |
| 6972 |  Simpli Finance SIMPLI | US$0,001431 | 1,80% | -9,68% | - | US$559,51 | - |
| 6973 |  Durham Inu RBI | US$0,0001910 | 3,58% | -22,52% | - | US$262,96 | - |
| 6974 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,71% | -28,17% | - | US$434,48 | - |
| 6975 |  Infomatix INFO | US$0,001035 | 1,39% | -16,06% | - | US$2.409,56 | - |
| 6976 |  Bami BAMI | US$0,03586 | -1,52% | -11,62% | - | US$1.339,46 | - |
| 6977 |  Madagascar $TIME | US$0,000000000239 | 1,99% | -0,37% | - | US$389,83 | - |
| 6978 |  Polybius PLBT | US$1,31 | 1,41% | 4,41% | - | US$261,33 | - |
| 6979 |  Solberg SLB | US$0,01366 | 0,89% | -15,57% | - | US$260,82 | - |
| 6980 |  Arkania Protocol ANIA | US$0,005070 | 4,19% | 2,28% | - | US$318,68 | - |
| 6981 |  Nyx Token NYXT | US$0,000000000944 | 4,28% | -9,35% | - | US$259,63 | - |
| 6982 |  Alpha Capital (New) ACAP | US$0,001153 | 3,79% | -13,13% | - | US$259,44 | - |
| 6983 |  Shibonk SHIBO | US$0,000000000427 | 2,39% | -23,11% | - | US$9.233,80 | - |
| 6984 |  DeathRoad DRACE | US$0,003632 | -0,49% | -6,83% | - | US$338,85 | - |
| 6985 |  LINKS Token LINKS | US$0,01505 | 3,13% | -1,44% | - | US$2.747,95 | - |
| 6986 |  Canary CNR | US$0,0006092 | 7,06% | -14,91% | - | US$260,21 | - |
| 6987 |  EverReflect EVRF | US$0,000000001712 | 2,16% | -8,12% | - | US$1.058,57 | - |
| 6988 |  Seeded Network SEEDED | US$0,006427 | 0,90% | -9,57% | - | US$258,20 | - |
| 6989 |  Seismic SCB | US$0,01932 | 2,33% | -6,33% | - | US$761,58 | - |
| 6990 |  Universal Pickle UPL | US$0,00003815 | 0,16% | -17,86% | - | US$276,95 | - |
| 6991 |  FM Gallery FMG | US$0,003197 | 10,36% | 0,02% | - | US$256,84 | - |
| 6992 |  Pangolin Swap PANGOLIN | US$0,02985 | -1,12% | -4,55% | - | US$430,51 | - |
| 6993 |  MYSTERY MYST | US$0,0001050 | 2,15% | -12,29% | - | US$327,34 | - |
| 6994 |  Lanuna LUNU | US$0,1222 | -0,16% | -20,71% | - | US$2.091,90 | - |
| 6995 |  CMF DAO CMF | US$0,0006570 | 0,06% | -9,84% | - | US$861,36 | - |
| 6996 |  Son of Shib SON | US$0,000000000893 | 1,73% | 60,58% | - | US$1.477,08 | - |
| 6997 |  Starstream STARS | US$0,0004896 | -3,48% | -75,12% | - | US$254,04 | - |
| 6998 |  KingPad CROWN | US$0,1372 | 2,53% | -3,98% | - | US$526,30 | - |
| 6999 |  FME FME | US$0,0003696 | 0,01% | 208,40% | - | US$253,56 | - |
| 7000 |  CatBread CATBREAD | US$0,000000000308 | 4,90% | -1,46% | - | US$284,10 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.