Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  APY Vision VISION | US$0,7871 | 4,03% | -14,53% | - | US$332,25 | - |
| 6852 |  SHUMO SHUMO | US$0,00003243 | 4,11% | -9,80% | - | US$331,96 | - |
| 6853 |  Tales Of Chain TALE | US$0,0003054 | -2,09% | -21,45% | - | US$778,73 | - |
| 6854 |  Teslafan TESLF | US$0,01404 | -1,95% | -3,71% | - | US$329,92 | - |
| 6855 |  Medusa MEDUSA | US$0,09290 | -0,43% | -15,53% | - | US$624,48 | - |
| 6856 |  Phant PNT | US$0,005508 | 336,72% | -37,44% | - | US$328,22 | - |
| 6857 |  CatBonk CABO | US$0,000000000684 | 3,00% | 1,32% | - | US$950,49 | - |
| 6858 |  RugZombie ZMBE | US$0,002088 | 2,34% | -5,97% | - | US$368,23 | - |
| 6859 |  Kassandra KACY | US$0,1191 | 10,88% | -9,85% | - | US$327,93 | - |
| 6860 |  Orca AVAI AVAI | US$0,8847 | 0,77% | -13,45% | - | US$327,35 | - |
| 6861 |  Survive SURV | US$0,000005894 | 2,75% | -5,66% | - | US$823,89 | - |
| 6862 |  MetaDoctor MEDOC | US$0,00000004967 | 1,69% | -1,70% | - | US$328,63 | - |
| 6863 |  Totoro Inu TOTORO | US$0,000000000000 | 4,70% | 1,98% | - | US$323,57 | - |
| 6864 |  Euphoria WAGMI | US$2,58 | -11,83% | -9,13% | - | US$322,59 | - |
| 6865 |  P2P Taxi Token P2PTXT | US$0,00001410 | -0,45% | -24,93% | - | US$745,02 | - |
| 6866 |  Metanoom MTN | US$0,000000000550 | -3,99% | -11,40% | - | US$333,49 | - |
| 6867 |  Magic Of Universe CRA | US$0,004942 | 3,37% | -1,36% | - | US$1.425,19 | - |
| 6868 |  NFTGamingStars GS1 | US$0,003522 | -5,51% | -14,57% | - | US$320,51 | - |
| 6869 |  Drachma DRA | US$0,000000000072 | 1,42% | 1,43% | - | US$325,67 | - |
| 6870 |  Mindcell MDC | US$0,0008524 | -20,97% | 44,82% | - | US$316,93 | - |
| 6871 |  1x Long Bitcoin Implied Volatility Token BVOL | US$537,00 | -3,33% | -1,82% | - | US$316,57 | - |
| 6872 |  Catchy CATCHY | US$0,001561 | 2,16% | 6,91% | - | US$1.522,82 | - |
| 6873 |  Evodefi GENX | US$0,06812 | -0,02% | -10,21% | - | US$942,28 | - |
| 6874 |  Aidi Finance AIDI | US$0,000000000014 | 4,85% | -11,17% | - | US$315,31 | - |
| 6875 |  MoneyTree MONEY | US$0,00009040 | 5,94% | 3,78% | - | US$334,27 | - |
| 6876 |  Boost2 BOOST2 | US$0,3886 | 6,35% | -14,74% | - | US$314,25 | - |
| 6877 |  Pyrrho PYO | US$0,00003304 | 0,27% | -0,50% | - | US$313,26 | - |
| 6878 |  ForceCowBoy FCB | US$0,000001807 | 4,55% | -24,53% | - | US$3.124,14 | - |
| 6879 |  Zeppelin DAO ZEP | US$0,000000002001 | 7,35% | 2,88% | - | US$374,52 | - |
| 6880 |  Unified Society Quantum USX | US$0,004729 | -4,40% | -24,74% | - | US$441,81 | - |
| 6881 |  MysticBets MBT | US$0,0001173 | 7,18% | -13,30% | - | US$308,37 | - |
| 6882 |  TMETA TMT | US$0,0000003366 | 5,71% | 1,23% | - | US$429,43 | - |
| 6883 |  Secured Ship SHIP | US$0,000000000190 | 2,89% | -1,30% | - | US$1.014,90 | - |
| 6884 |  Nuketoken NUKE | US$0,000000000089 | 1,20% | -16,94% | - | US$801,52 | - |
| 6885 |  Zuplo ZLP | US$0,0005805 | 1,38% | -84,26% | - | US$306,10 | - |
| 6886 |  Charlie Finance CHT | US$0,000005419 | 5,71% | 20,06% | - | US$1.168,08 | - |
| 6887 |  Potato POTATO | US$0,00000002371 | -4,37% | 113,37% | - | US$304,65 | - |
| 6888 |  Olive Cash OLIVE | US$0,004811 | 1,50% | 18,75% | - | US$11.567,96 | - |
| 6889 |  Ruby Play Network RUBY | US$0,001711 | 1,88% | 1,00% | - | US$3.055,09 | - |
| 6890 |  CargoLink CLX | US$0,006640 | 4,06% | -1,43% | - | US$471,39 | - |
| 6891 |  TreeDefi SEED | US$0,2091 | 0,28% | -3,33% | - | US$1.181,68 | - |
| 6892 |  Parasol Finance PSOL | US$0,06904 | 1,26% | 7,42% | - | US$301,22 | - |
| 6893 |  Baby Mind BMND | US$0,00000009145 | 2,57% | -8,18% | - | US$301,82 | - |
| 6894 |  Probably Nothing NOTHING | US$0,000000000001 | 5,19% | -22,34% | - | US$2.885,18 | - |
| 6895 |  Persistence Staked XPRT STKXPRT | US$1,41 | 3,65% | -10,67% | - | US$300,16 | - |
| 6896 |  MBD Financials MBD | US$0,001190 | 7,99% | -72,21% | - | US$299,15 | - |
| 6897 |  METAWORLD METAWORLD | US$0,0001309 | 2,62% | -3,50% | - | US$299,02 | - |
| 6898 |  AMATERAS AMT | US$0,01065 | 3,42% | -0,96% | - | US$497,64 | - |
| 6899 |  Fish Crypto FICO | US$0,0002123 | 2,32% | -3,15% | - | US$559,27 | - |
| 6900 |  DISCIPLINA DSCPL | US$0,0004766 | -1,78% | -2,06% | - | US$310,60 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.