Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  MORK MORK | US$0,5950 | 2,95% | -8,38% | - | US$408,52 | - |
| 6752 |  OEC SHIB SHIBK | US$0,00001081 | 5,17% | -7,04% | - | US$434,31 | - |
| 6753 |  The Essential Coin ESC | US$0,000000000779 | 2,48% | -2,17% | - | US$1.281,35 | - |
| 6754 |  DeuxPad DEUX | US$0,001583 | 0,24% | -2,10% | - | US$426,25 | - |
| 6755 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,65% | -7,92% | - | US$547,32 | - |
| 6756 |  FOMO Chronicles Manga OTAKU | US$0,0006857 | 1,37% | -7,68% | - | US$1.293,46 | - |
| 6757 |  VOYCE TOKEN VOYCE | US$0,0000004832 | 1,49% | 0,40% | - | US$625,71 | - |
| 6758 |  Tundra Token TUNDRA | US$0,5841 | 10,63% | 68,08% | - | US$406,88 | - |
| 6759 |  Coldbank COLD | US$0,00000002745 | -0,04% | -12,96% | - | US$404,50 | - |
| 6760 |  ACryptoS ACS | US$1,87 | 3,45% | -1,81% | - | US$450,46 | - |
| 6761 |  AutoShark JAWS | US$0,002314 | 4,30% | 0,48% | - | US$401,86 | - |
| 6762 |  Good Bridging GB | US$0,006926 | 8,27% | -38,66% | - | US$402,70 | - |
| 6763 |  Entropyfi ERP | US$0,01437 | 1,04% | 0,08% | - | US$436,09 | - |
| 6764 |  Sunny Side up SSU | US$0,0003149 | -8,22% | -15,52% | - | US$392,47 | - |
| 6765 |  TasteNFT TASTE | US$0,000000001310 | 3,25% | 0,30% | - | US$1.393,52 | - |
| 6766 |  Limited USD LUSD | US$0,0001828 | -5,65% | -6,16% | - | US$397,08 | - |
| 6767 |  Snake Token SNK | US$0,0004988 | 0,68% | -8,55% | - | US$446,75 | - |
| 6768 |  BurningMoon BM | US$0,0006505 | 1,12% | 3,98% | - | US$551,09 | - |
| 6769 |  CVIP CVIP | US$0,1024 | 2,55% | -1,81% | - | US$1.513,90 | - |
| 6770 |  Talaria Inu TALI | US$0,000001406 | 2,90% | -17,08% | - | US$394,32 | - |
| 6771 |  FlokiBonk FLOBO | US$0,000000000102 | 1,36% | -3,17% | - | US$491,10 | - |
| 6772 |  Synex Coin MINECRAFT | US$0,002300 | -2,92% | 5,16% | - | US$392,45 | - |
| 6773 |  Artemis Vision ARV | US$0,5886 | 7,84% | 65,96% | - | US$391,13 | - |
| 6774 |  AntGold ANTG | US$0,001208 | 11,88% | -23,27% | - | US$388,97 | - |
| 6775 |  Linkka IKA | US$0,0004590 | 2,78% | -5,04% | - | US$390,03 | - |
| 6776 |  Fren FREN | US$0,0000001487 | -37,97% | -48,66% | - | US$348,74 | - |
| 6777 |  Collector Coin AGS | US$0,05949 | 3,20% | -5,52% | - | US$13.158,49 | - |
| 6778 |  Shibaken Finance SHIBAKEN | US$0,000000000006 | -4,36% | -9,42% | - | US$390,59 | - |
| 6779 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -4,39% | -26,84% | - | US$1.858,76 | - |
| 6780 |  ZION ZION | US$0,002286 | -2,19% | -38,08% | - | US$387,56 | - |
| 6781 |  Hodl Finance HFT | US$0,00001266 | 1,97% | -8,73% | - | US$4.037,09 | - |
| 6782 |  Novo NOVO | US$0,001096 | 5,55% | -1,74% | - | US$13.810,77 | - |
| 6783 |  B21 Invest B21 | US$0,006116 | -0,98% | 1,50% | - | US$384,27 | - |
| 6784 |  Mundo $MUNDO | US$0,03945 | -0,70% | -15,21% | - | US$715,94 | - |
| 6785 |  XStorage XSTX | US$0,00007792 | 6,86% | 23,84% | - | US$394,89 | - |
| 6786 |  DePocket DEPO | US$0,05435 | -2,67% | -10,18% | - | US$3.334,25 | - |
| 6787 |  Cowboy Snake COWS | US$0,007860 | 2,26% | -8,84% | - | US$714,12 | - |
| 6788 |  Carbon Coin C | US$0,000000000398 | -0,11% | -4,68% | - | US$474,65 | - |
| 6789 |  Silver Coin SC | US$0,0001053 | -3,68% | -62,69% | - | US$835,36 | - |
| 6790 |  Flux Protocol FLUX | US$0,04041 | -1,25% | -16,47% | - | US$35,33 | - |
| 6791 |  Shilly Bar SHBAR | US$0,0000006933 | 0,84% | -6,41% | - | US$587,72 | - |
| 6792 |  Bamboonium BAMB | US$0,002902 | 4,34% | -22,88% | - | US$372,39 | - |
| 6793 |  IFOSwap Token H2O | US$0,02814 | 2,31% | -1,50% | - | US$1.429,16 | - |
| 6794 |  Adroverse ADR | US$0,008845 | -0,56% | -27,61% | - | US$1.742,63 | - |
| 6795 |  DeFi Hunters DAO DDAO | US$0,2247 | 4,31% | -8,92% | - | US$369,84 | - |
| 6796 |  Police and Thief Game LOOT | US$0,00002364 | 25,39% | -3,08% | - | US$371,24 | - |
| 6797 |  Myōbu MYOBU | US$0,0000006497 | 10,87% | -8,88% | - | US$1.701,00 | - |
| 6798 |  Unitech UTC | US$0,9754 | -2,00% | 17,56% | - | US$556,83 | - |
| 6799 |  Quartz QTZ | US$0,004595 | -7,99% | -7,98% | - | US$367,99 | - |
| 6800 |  DefiBay DBAY | US$0,004452 | -0,16% | -0,35% | - | US$980,41 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.