Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pocoland POCO | US$0,006973 | 1,28% | 22,89% | - | US$1.409,35 | - |
| 6552 |  MegaCryptoPolis MEGA | US$5,34 | 11,28% | 18,49% | - | US$594,96 | - |
| 6553 |  Studyum STUD | US$0,006053 | 1,05% | -6,66% | - | US$792,78 | - |
| 6554 |  onLEXpa onLEXpa | US$0,000003824 | 49,96% | -28,63% | - | US$803,00 | - |
| 6555 |  GenCoin Capital GENCAP | US$0,000000000003 | 4,01% | 2,76% | - | US$589,14 | - |
| 6556 |  Subawu Token SUBAWU | US$0,000000000026 | 13,34% | -23,29% | - | US$802,69 | - |
| 6557 |  Vangold VGD | US$0,00001125 | 14,66% | -1,35% | - | US$683,17 | - |
| 6558 |  The Nature Token NATURE | US$0,2605 | -0,35% | -2,21% | - | US$586,09 | - |
| 6559 |  AltSwitch ALTS | US$0,001628 | 2,05% | -5,23% | - | US$2.572,04 | - |
| 6560 |  The Everlasting Parachain ELP | US$0,1010 | 1,84% | -9,58% | - | US$5.781,75 | - |
| 6561 |  Cross Chain Farming CCF | US$0,0000002380 | 1,76% | -3,98% | - | US$1.128,44 | - |
| 6562 |  Dot Finance PINK | US$0,009298 | 1,46% | -4,33% | - | US$920,71 | - |
| 6563 |  USDP Stablecoin USDP | US$0,00000010000 | 0,00% | 0,00% | - | US$576,34 | - |
| 6564 |  War of Tribes WOTG | US$0,0008278 | -3,22% | 26,25% | - | US$2.386,96 | - |
| 6565 |  Flash Technologies FLASH | US$0,0002223 | 0,81% | -3,19% | - | US$869,53 | - |
| 6566 |  Fairy Forest NFT FFN | US$0,00009073 | 1,52% | -39,59% | - | US$886,98 | - |
| 6567 |  DAO Farmer DAOF DAOF | US$2,45 | 2,21% | -25,13% | - | US$1.428,48 | - |
| 6568 |  DoragonLand DOR | US$0,002829 | 0,74% | -21,18% | - | US$2.319,77 | - |
| 6569 |  Guarded Ether GETH | US$1.327,92 | 3,70% | -6,97% | - | US$570,83 | - |
| 6570 |  Pantos PAN | US$0,07755 | -0,23% | -5,63% | - | US$570,52 | - |
| 6571 |  Supermoon OSM | US$0,000000000339 | 1,59% | 144,49% | - | US$574,40 | - |
| 6572 |  Dreamr DMR | US$0,007500 | -8,62% | 98,95% | - | US$1.131,84 | - |
| 6573 |  RobustSwap Token RBS | US$1,20 | 2,81% | -5,51% | - | US$538,78 | - |
| 6574 |  Dragon Pool DP | US$0,00001272 | 1,77% | -22,16% | - | US$3.622,94 | - |
| 6575 |  EncrypGen DNA | US$0,02870 | -1,71% | -8,89% | - | US$566,48 | - |
| 6576 |  MemeWars MWAR | US$0,0004848 | 0,83% | -7,23% | - | US$638,03 | - |
| 6577 |  SafeBitcoin SAFEBTC | US$0,000000002131 | 2,39% | -0,78% | - | US$641,69 | - |
| 6578 |  Emanate EMT | US$0,01235 | 5,02% | -10,08% | - | US$561,46 | - |
| 6579 |  Lunes LUNES | US$0,005805 | 11,07% | -6,09% | - | US$558,92 | - |
| 6580 |  Mother of Memes MOM | US$0,000000000025 | 1,27% | 0,58% | - | US$615,49 | - |
| 6581 |  DEFIAI DFAI | US$0,009225 | 2,59% | -18,54% | - | US$2.214,37 | - |
| 6582 |  PlayPoseidon NFT PPP | US$0,07660 | 5,91% | 14,46% | - | US$1.901,14 | - |
| 6583 |  Meta Plane MPL | US$0,002954 | 1,68% | -6,75% | - | US$1.208,14 | - |
| 6584 |  Metaverse Future METAF | US$0,000008638 | 27,43% | 2,59% | - | US$581,00 | - |
| 6585 |  Floki Cat FCT | US$0,0000006592 | -4,43% | -10,75% | - | US$555,07 | - |
| 6586 |  Mongoose MONGOOSE | US$0,000000000000 | 4,19% | -9,27% | - | US$547,19 | - |
| 6587 |  BabyAETH $BAETH | US$0,000002301 | 0,95% | -2,79% | - | US$560,47 | - |
| 6588 |  DRIVENx DVX | US$0,009620 | 3,11% | -9,70% | - | US$2.241,28 | - |
| 6589 |  3X Long VeChain Token VETBULL | US$0,0004431 | 8,72% | -10,42% | - | US$543,95 | - |
| 6590 |  Hydraledger HYD | US$0,001050 | 0,01% | -55,83% | - | US$542,58 | - |
| 6591 |  Doge King DOGEK | US$0,000000000891 | -5,13% | -1,59% | - | US$642,90 | - |
| 6592 |  MintDAO MINT | US$0,001154 | -16,76% | -33,33% | - | US$547,34 | - |
| 6593 |  Battle for Life BFL | US$0,02014 | -5,95% | -8,04% | - | US$1.186,83 | - |
| 6594 |  UMetaWorld UMW | US$0,02104 | -0,66% | -1,30% | - | US$644,92 | - |
| 6595 |  Chip CHIP | US$0,00009817 | -5,63% | -35,45% | - | US$1.887,34 | - |
| 6596 |  MetaBET MBET | US$0,006507 | 4,99% | -9,75% | - | US$534,67 | - |
| 6597 |  Cow Inu - CI CI | US$0,000001884 | 4,19% | 1,47% | - | US$822,79 | - |
| 6598 |  Plutos Network PLUT | US$0,006336 | 8,70% | -22,87% | - | US$711,43 | - |
| 6599 |  DCVC FINANCE DCVC | US$0,001716 | 8,59% | 1,87% | - | US$615,49 | - |
| 6600 |  Lucid Lands V2 LLG | US$0,003000 | 2,26% | -11,38% | - | US$683,88 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.