Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ETHEKing ETHE | US$0,01215 | 0,09% | -17,06% | - | US$604,32 | - |
| 6602 |  Baby Cheems Inu BCI | US$0,000000000055 | -3,94% | -59,37% | - | US$865,98 | - |
| 6603 |  DogeVille DVILLE | US$0,000002241 | 2,78% | -2,95% | - | US$528,53 | - |
| 6604 |  Quadency QUAD | US$0,03293 | 2,46% | -6,57% | - | US$527,87 | - |
| 6605 |  The Monopolist MONO | US$0,0002822 | -1,34% | -9,56% | - | US$786,18 | - |
| 6606 |  KONG Land $CITIZEN | US$814,26 | -25,21% | -34,88% | - | US$525,44 | - |
| 6607 |  DefiCliq CLIQ | US$0,002921 | -36,14% | -8,62% | - | US$523,57 | - |
| 6608 |  WhaleStreet $hrimp Token $HRIMP | US$0,006401 | 3,11% | -10,23% | - | US$522,95 | - |
| 6609 |  Ribbit RIBT | US$0,01205 | 5,67% | -22,84% | - | US$524,70 | - |
| 6610 |  MonoX Protocol MONO | US$0,4845 | -0,01% | 0,81% | - | US$513,69 | - |
| 6611 |  MetaPlanet MPL | US$0,00002094 | 2,23% | -5,62% | - | US$1.469,94 | - |
| 6612 |  Safety SFT | US$0,005359 | -1,80% | -1,84% | - | US$3.505,29 | - |
| 6613 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000175 | -2,04% | -5,93% | - | US$521,97 | - |
| 6614 |  YES||NO YON | US$0,001330 | -0,36% | 0,13% | - | US$24.983,36 | - |
| 6615 |  Shiba Floki Inu FLOKI | US$0,000000001115 | 1,54% | -11,74% | - | US$1.344,18 | - |
| 6616 |  Baby CateCoin BABYCATE | US$0,000000000167 | 3,76% | -6,43% | - | US$562,76 | - |
| 6617 |  BuckHathCoin BHIG | US$0,03715 | 13,83% | -9,19% | - | US$429,53 | - |
| 6618 |  Sea Token SEA | US$0,05401 | -1,17% | -0,58% | - | US$569,42 | - |
| 6619 |  Croki $CROKI | US$0,00003056 | -7,65% | -72,53% | - | US$518,42 | - |
| 6620 |  Binapet BPET | US$0,001984 | 2,02% | -3,19% | - | US$642,01 | - |
| 6621 |  3x Short XRP Token XRPBEAR | US$0,0000001800 | -5,15% | 20,70% | - | US$516,03 | - |
| 6622 |  Island Girl IGIRL | US$0,00003175 | 2,78% | -9,56% | - | US$512,00 | - |
| 6623 |  Monster of God MONX | US$0,002390 | -1,41% | -14,78% | - | US$1.006,48 | - |
| 6624 |  Anypad APAD | US$0,001385 | 4,78% | 0,45% | - | US$8.920,60 | - |
| 6625 |  Greed GREED | US$0,001283 | 0,53% | -7,84% | - | US$4.249,53 | - |
| 6626 |  WePiggy Coin WPC | US$0,0007905 | -2,35% | -5,52% | - | US$1.304,42 | - |
| 6627 |  LogiTron LTR | US$0,02897 | 0,01% | 36,49% | - | US$509,47 | - |
| 6628 |  Sacred Tails ST | US$0,001229 | 3,25% | 1,48% | - | US$821,74 | - |
| 6629 |  Airbnb tokenized stock FTX ABNB | US$121,46 | 0,07% | 7,04% | - | US$508,80 | - |
| 6630 |  Connector Coin CTCO | US$0,0001066 | 1,08% | -13,33% | - | US$871,94 | - |
| 6631 |  Lido Staked LUNA stLUNA | US$0,002215 | -18,05% | -66,08% | - | US$507,82 | - |
| 6632 |  Liti Capital WLITI | US$0,001657 | 4,90% | -26,66% | - | US$506,87 | - |
| 6633 |  GreenBioX GREENBIOX | US$0,00001560 | 3,00% | -11,64% | - | US$507,20 | - |
| 6634 |  Black Eye Galaxy BYG | US$0,0001832 | 22,21% | 151,96% | - | US$5.790,40 | - |
| 6635 |  Kitty KIT | US$0,000000001887 | -5,07% | -8,97% | - | US$553,49 | - |
| 6636 |  Corgidoge CORGI | US$0,0000001074 | 3,24% | -3,28% | - | US$678,39 | - |
| 6637 |  LOLTOKEN LOL | US$0,001613 | -1,45% | 22,12% | - | US$504,73 | - |
| 6638 |  Shinji Inu SHINJI | US$0,000000000000 | 5,58% | -8,84% | - | US$502,80 | - |
| 6639 |  Hotbit Token HTB | US$0,02772 | 3,42% | -1,41% | - | US$502,37 | - |
| 6640 |  UltimoGG ULTGG | US$0,000000000243 | 4,78% | -22,20% | - | US$1.381,29 | - |
| 6641 |  HappyLand Reward HPW | US$0,002269 | -3,00% | -17,54% | - | US$1.184,31 | - |
| 6642 |  Hummingbird Finance HMNG | US$0,000000000015 | 0,37% | -20,18% | - | US$7.479,46 | - |
| 6643 |  LinkSync SYNC | US$0,000000000115 | 5,19% | -3,61% | - | US$1.332,15 | - |
| 6644 |  Shoppi Coin SHOP | US$0,0003997 | -5,29% | 21,49% | - | US$2.237,10 | - |
| 6645 |  ProjectOasis OASIS | US$0,1320 | 2,81% | -2,69% | - | US$1.756,25 | - |
| 6646 |  FarmerDoge CROP | US$0,0001685 | 2,82% | -3,85% | - | US$732,92 | - |
| 6647 |  Baby Shiba Coin BABYSHIBA | US$0,0007796 | 4,27% | -10,47% | - | US$495,88 | - |
| 6648 |  degemV2 DGMV2 | US$0,002640 | 0,94% | -5,49% | - | US$496,48 | - |
| 6649 |  Lots Gaming LTSG | US$0,0003499 | 6,49% | 3,96% | - | US$719,02 | - |
| 6650 |  Dogecoin 2.0 DOGE2 | US$0,003631 | -13,56% | -32,84% | - | US$687,93 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.