Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,68% | -22,62% | - | US$888,03 | - |
| 6502 |  Hare Token HARE | - | 0,00% | -100,00% | - | US$1.522,69 | - |
| 6503 |  dHealth DHP | US$0,009175 | 3,35% | -24,11% | - | US$649,70 | - |
| 6504 |  Caketools CKT | US$0,002023 | 2,19% | -7,68% | - | US$1.615,25 | - |
| 6505 |  WorldCoin WDC | US$0,01499 | 25,02% | -19,77% | - | US$649,26 | - |
| 6506 |  New Frontier Presents NFP | US$0,006119 | 4,97% | -40,30% | - | US$649,17 | - |
| 6507 |  Artex ARTEX | US$0,002399 | -12,60% | -21,52% | - | US$1.762,87 | - |
| 6508 |  Chihiro Inu CHIRO | US$0,000000000002 | 4,01% | 7,98% | - | US$1.423,31 | - |
| 6509 |  BaconCoin BACON | US$0,01474 | 1,13% | -22,26% | - | US$647,11 | - |
| 6510 |  Raider Token RAID | US$0,0007729 | 1,11% | 28,43% | - | US$1.794,31 | - |
| 6511 |  DashSports DASS | US$0,000000003197 | 2,77% | -0,80% | - | US$651,89 | - |
| 6512 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 1,97% | 0,83% | - | US$710,31 | - |
| 6513 |  The Fire Token XFR | US$0,00000009191 | 26,04% | -9,79% | - | US$641,44 | - |
| 6514 |  Defily Finance DFL | US$0,0007713 | 0,38% | -5,91% | - | US$1.591,34 | - |
| 6515 |  LondonCoinGold LDXG | US$0,02884 | -17,27% | -42,25% | - | US$632,59 | - |
| 6516 |  DuckDuck DUCK | US$292,78 | -10,47% | -7,90% | - | US$630,10 | - |
| 6517 |  Hydranet HDX | US$0,01231 | 18,65% | -10,43% | - | US$633,58 | - |
| 6518 |  Fragments of arker FOA | US$0,002585 | 0,79% | -6,42% | - | US$807,34 | - |
| 6519 |  Lightcoin LHC | US$0,03251 | -12,59% | -25,70% | - | US$629,84 | - |
| 6520 |  SafuTitano SAFTI | US$0,05448 | -1,58% | -16,07% | - | US$1.646,01 | - |
| 6521 |  X-Consoles GAME | US$4,11 | 2,63% | -28,55% | - | US$629,25 | - |
| 6522 |  Pandemia SUCCESS | US$0,0006316 | 2,34% | 1,92% | - | US$729,34 | - |
| 6523 |  SAFETREES TREES | US$0,00000001706 | 3,99% | -4,36% | - | US$1.145,95 | - |
| 6524 |  Wrapped PKT WPKT | US$0,003853 | 1,44% | -11,97% | - | US$713,45 | - |
| 6525 |  BunnyPark Game BG | US$0,00009810 | 10,01% | 3,50% | - | US$1.709,76 | - |
| 6526 |  Bounty BNTY | US$0,002738 | 16,03% | 18,46% | - | US$618,64 | - |
| 6527 |  North Pole NORTH | US$0,006290 | -1,71% | -20,28% | - | US$613,71 | - |
| 6528 |  MetaTariff RIFF | US$0,009435 | 9,37% | -9,77% | - | US$630,49 | - |
| 6529 |  New Era NEC | US$0,001698 | -5,54% | 21,45% | - | US$680,20 | - |
| 6530 |  Uzyth ZYTH | US$0,1485 | 1,99% | 3,57% | - | US$2.754,03 | - |
| 6531 |  TipsyCoin $TIPSY | US$0,00004712 | 2,09% | -5,84% | - | US$3.171,98 | - |
| 6532 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 1,85% | -11,78% | - | US$1.262,70 | - |
| 6533 |  NanoMeter Bitcoin NMBTC | US$0,0000001596 | 0,71% | -7,21% | - | US$6.539,17 | - |
| 6534 |  Mystic Poker MYP | US$0,001136 | 6,11% | -9,68% | - | US$941,32 | - |
| 6535 |  EverBNB EVERBNB | US$0,0002836 | 1,00% | -3,00% | - | US$864,48 | - |
| 6536 |  ONE PIECE ONEPIECE | US$0,000000000041 | -8,62% | 1,46% | - | US$648,85 | - |
| 6537 |  Geopoly GEO$ | US$0,002534 | -0,74% | -3,15% | - | US$1.145,55 | - |
| 6538 |  Blurt BLURT | US$0,02032 | 2,85% | -7,96% | - | US$604,38 | - |
| 6539 |  LegioDAO LGO | US$0,07039 | -0,32% | -2,05% | - | US$713,53 | - |
| 6540 |  Coffin Finance COFFIN | US$0,007850 | 3,11% | 108,00% | - | US$603,69 | - |
| 6541 |  MineCrypto MCR | US$0,06419 | 1,42% | -7,21% | - | US$1.147,42 | - |
| 6542 |  RingFi RING | US$0,2482 | 0,48% | -15,91% | - | US$1.371,21 | - |
| 6543 |  XBank XBA | US$0,1140 | 7,47% | -0,69% | - | US$598,32 | - |
| 6544 |  Vira-lata Finance REAU | US$0,000000001101 | 17,72% | -6,67% | - | US$629,49 | - |
| 6545 |  Bumper BUMP | US$0,03948 | 3,47% | -12,09% | - | US$583,90 | - |
| 6546 |  Legend Of Galaxy GAE | US$0,01193 | 32,90% | 26,75% | - | US$1.207,90 | - |
| 6547 |  XCF Token XCF | US$0,008791 | -1,52% | -9,49% | - | US$597,58 | - |
| 6548 |  GlowV2 GlowV2 | US$0,000000002137 | 1,86% | 10,29% | - | US$1.748,54 | - |
| 6549 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 2,71% | 0,98% | - | US$1.167,43 | - |
| 6550 |  LittleGhosts Ectoplasm ECTO | US$0,000002528 | 3,11% | -2,93% | - | US$8.645,66 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.