Data Historis Harga Kripto 28/05/2022
Daftar harga kripto yang direkam pada tanggal 28/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Kripto Galaxy Battle KABA | US$0,04656 | -1,36% | -13,59% | - | US$715,20 | - |
| 6452 |  oBTC OBTC | US$28.569,09 | 2,43% | -3,50% | - | US$715,91 | - |
| 6453 |  Prostarter PROT | US$0,01154 | -7,56% | -7,56% | - | US$714,14 | - |
| 6454 |  happy birthday coin HBDC | US$0,0007992 | -0,32% | -0,39% | - | US$713,23 | - |
| 6455 |  BabyCake BC2.1 | US$0,000008326 | -0,64% | -21,68% | - | US$964,75 | - |
| 6456 |  METAFLIP METAFLIP | US$0,000000000097 | -1,38% | -5,26% | - | US$907,36 | - |
| 6457 |  Big Dog Coin BDOG | US$0,000000009684 | 2,69% | -55,48% | - | US$13.200,79 | - |
| 6458 |  CheckDot CDT | US$0,02136 | 0,47% | -4,48% | - | US$7.924,82 | - |
| 6459 |  BetSwirl BETS | US$0,00008540 | 1,37% | -13,24% | - | US$1.583,83 | - |
| 6460 |  Hungry Bees HBEE | US$0,02949 | 2,75% | -11,75% | - | US$1.191,34 | - |
| 6461 |  H2O PSDN | US$10,63 | 5,76% | -29,37% | - | US$709,04 | - |
| 6462 |  Aquari AQUARI | US$0,000007267 | 2,78% | -15,76% | - | US$707,26 | - |
| 6463 |  Crypto Realms War YNY | US$0,002422 | 2,78% | -7,76% | - | US$702,21 | - |
| 6464 |  TOURIST SHIBA INU TOURISTS | US$0,000000000546 | -40,72% | -32,46% | - | US$739,38 | - |
| 6465 |  SOLACE SOLACE | US$0,02040 | -1,61% | 183,00% | - | US$700,26 | - |
| 6466 |  HolderMoon HLM | US$0,0006788 | 2,17% | -19,98% | - | US$2.999,01 | - |
| 6467 |  DigiMetaverse DGMV | US$0,05974 | 0,69% | -9,80% | - | US$700,55 | - |
| 6468 |  Bankers Dream BANK$ | US$0,000000001356 | 0,48% | -7,27% | - | US$961,04 | - |
| 6469 |  Alibaba tokenized stock FTX BABA | US$94,05 | -0,48% | 8,29% | - | US$698,13 | - |
| 6470 |  Kingdomswap (New) KS2 | US$0,006700 | 2,30% | -20,34% | - | US$4.774,76 | - |
| 6471 |  OPPA Token OPPA | US$0,000000000003 | -1,76% | 1,09% | - | US$730,70 | - |
| 6472 |  WatchDO WDO | US$0,001299 | 1,69% | -8,83% | - | US$1.414,71 | - |
| 6473 |  Blue Baikal BBC | US$0,00003203 | -2,71% | -22,55% | - | US$694,75 | - |
| 6474 |  Ape In Records AIR | US$0,0006243 | 5,54% | -14,84% | - | US$693,67 | - |
| 6475 |  Agro-Matic AMT | US$0,0001631 | -28,55% | -53,05% | - | US$745,33 | - |
| 6476 |  OFFLINE OFF | US$0,0006056 | 14,99% | 28,36% | - | US$1.084,18 | - |
| 6477 |  AnonToken AT | US$0,03111 | -0,10% | -3,25% | - | US$851,55 | - |
| 6478 |  GalaxyPad GXPAD | US$0,006821 | 3,02% | -2,77% | - | US$689,78 | - |
| 6479 |  Galaxy Essential GXE | US$0,01124 | 0,80% | 0,00% | - | US$686,65 | - |
| 6480 |  IXO IXO | US$0,05116 | 3,36% | -24,06% | - | US$658,66 | - |
| 6481 |  Football Stars FootballStars | US$0,000001012 | 3,41% | -1,50% | - | US$1.720,60 | - |
| 6482 |  Bankless DeFi Innovation Index GMI | US$20,76 | 0,89% | -15,13% | - | US$685,60 | - |
| 6483 |  Farmers Only FOX | US$0,2501 | -0,70% | -15,93% | - | US$684,93 | - |
| 6484 |  TYCHE Lotto TYCHE | US$0,0006993 | -0,36% | 0,02% | - | US$681,99 | - |
| 6485 |  SOS Amazonia SOSAMZ | US$0,001201 | 1,31% | -21,92% | - | US$1.252,42 | - |
| 6486 |  Blox Token BLOX | US$0,1007 | -3,76% | -16,65% | - | US$677,03 | - |
| 6487 |  Valkyrio VALK | US$0,003886 | 1,61% | -7,22% | - | US$1.369,85 | - |
| 6488 |  H2Finance YFIH2 | US$1,04 | -16,48% | -15,70% | - | US$1.587,23 | - |
| 6489 |  KillSwitch KSW | US$0,05687 | 1,40% | 17,56% | - | US$3.069,68 | - |
| 6490 |  SmashCash SMASH | US$0,0005957 | -1,04% | 8,45% | - | US$1.578,94 | - |
| 6491 |  Immortl IMRTL | US$0,00007867 | 2,55% | -6,68% | - | US$675,29 | - |
| 6492 |  ElonBank ELONBANK | US$0,5851 | 0,41% | -38,50% | - | US$2.398,43 | - |
| 6493 |  Dig Chain DIG | US$0,0004295 | 4,71% | -16,33% | - | US$670,74 | - |
| 6494 |  PayRue (Propel) PROPEL | US$0,00007635 | 1,71% | 11,23% | - | US$1.319,97 | - |
| 6495 |  Ape Fun Token AFT | US$0,000000000019 | 9,75% | -17,48% | - | US$928,44 | - |
| 6496 |  Verve VERVE | US$0,002129 | 1,90% | -12,38% | - | US$1.843,62 | - |
| 6497 |  Shillit App SHILL | US$0,00001099 | -0,28% | -12,18% | - | US$723,51 | - |
| 6498 |  Green Life Energy GNL | US$0,0003705 | 1,00% | 24,43% | - | US$1.464,93 | - |
| 6499 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,32% | 3,23% | - | US$2.392,39 | - |
| 6500 |  JPYC JPYC | US$0,007854 | 2,94% | 0,85% | - | US$660,18 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.