Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  DFS MAFIA DFSM | US$0,000009751 | 8,63% | 22,63% | - | US$8.965,93 | - |
| 6152 |  Hare Plus HARE PLUS | US$0,000000000039 | 7,73% | -0,39% | - | US$2.684,76 | - |
| 6153 |  Avax Nodes ANODE | US$17,34 | -1,89% | -30,58% | - | US$1.947,91 | - |
| 6154 |  GlowV2 GlowV2 | US$0,000000002161 | 2,93% | 5,41% | - | US$2.669,85 | - |
| 6155 |  oBTC OBTC | US$31.763,26 | 10,14% | 7,52% | - | US$1.959,47 | - |
| 6156 |  Ari10 ARI10 | US$0,009639 | 5,32% | 2,20% | - | US$7.239,99 | - |
| 6157 |  Wrapped Syscoin WSYS | US$0,1935 | 5,03% | -10,72% | - | US$3.184,69 | - |
| 6158 |  Play It Forward DAO PIF | US$0,02196 | 7,20% | 2,88% | - | US$1.945,62 | - |
| 6159 |  Xriba XRA | US$0,01025 | 4,44% | -3,50% | - | US$1.956,91 | - |
| 6160 |  ANTIS INU ANTIS | US$0,000004777 | 3,26% | 52,27% | - | US$1.963,47 | - |
| 6161 |  3X Long Dragon Index Token DRGNBULL | US$0,07665 | 19,77% | 21,76% | - | US$1.827,42 | - |
| 6162 |  SEKUYA SKUY | US$0,000001164 | 1,34% | -20,95% | - | US$3.522,50 | - |
| 6163 |  Vacay VACAY | US$0,0007325 | 8,20% | -5,69% | - | US$1.936,82 | - |
| 6164 |  Marinade MNDE | US$0,1048 | 2,70% | -17,23% | - | US$1.917,60 | - |
| 6165 |  NanoMeter Bitcoin NMBTC | US$0,0000001597 | 1,54% | -8,24% | - | US$3.965,03 | - |
| 6166 |  Ninja Squad Token NST | US$0,4446 | 9,48% | -0,64% | - | US$1.908,50 | - |
| 6167 |  Coffin Dollar COUSD | US$0,8736 | 2,93% | 87,09% | - | US$1.907,68 | - |
| 6168 |  Kabosu KABOSU | US$0,000000002942 | 5,66% | -1,47% | - | US$9.309,98 | - |
| 6169 |  Inverse Protocol INVERSE | US$0,2079 | 1,88% | -25,81% | - | US$3.814,22 | - |
| 6170 |  AirPay AIRPAY | US$0,000003581 | -2,85% | 30,51% | - | US$7.595,76 | - |
| 6171 |  XR Shiba Inu XRSHIB | US$0,000000000728 | 6,14% | -12,26% | - | US$1.882,60 | - |
| 6172 |  Regular Presale REGU | US$0,002850 | -8,03% | -16,09% | - | US$31.294,63 | - |
| 6173 |  Krill KRILL | US$0,02042 | -2,16% | -19,41% | - | US$1.778,94 | - |
| 6174 |  DARTH DAH | US$1,04 | 1,06% | -21,65% | - | US$2.487,30 | - |
| 6175 |  Moon MOON | US$0,0004462 | 2,34% | -19,35% | - | US$14.044,97 | - |
| 6176 |  CheckerChain CHECKR | US$0,001306 | -11,84% | -32,87% | - | US$1.864,02 | - |
| 6177 |  Mindfolk Wood $WOOD | US$0,3202 | -5,29% | -24,65% | - | US$1.863,69 | - |
| 6178 |  Identity IDTT | US$0,002295 | 8,20% | -7,89% | - | US$2.533,33 | - |
| 6179 |  Hackerlabs DAO HLD | US$0,000001862 | 12,99% | -13,32% | - | US$1.854,66 | - |
| 6180 |  LOT.TRADE LOTT | US$0,006523 | 1,81% | 1,35% | - | US$2.899,93 | - |
| 6181 |  Tarality TARAL | US$0,0005047 | 7,93% | 0,13% | - | US$2.556,56 | - |
| 6182 |  Crypto Birds XCB | US$0,009575 | 2,30% | -3,80% | - | US$1.912,12 | - |
| 6183 |  AstroBirdz ABZ | US$0,0005996 | 6,21% | 19,39% | - | US$1.839,19 | - |
| 6184 |  Healthify HTF | US$0,0001081 | 4,51% | -24,29% | - | US$2.089,90 | - |
| 6185 |  Last Survivor LSC | US$0,001511 | 6,40% | -1,10% | - | US$2.735,38 | - |
| 6186 |  Algory Project ALG | US$0,05409 | 0,22% | -5,71% | - | US$1.832,92 | - |
| 6187 |  Grape Network GRAPE | US$0,01231 | -2,07% | -16,08% | - | US$1.826,92 | - |
| 6188 |  Cross Chain Capital CCC | US$0,0000001703 | 14,66% | -6,13% | - | US$1.810,82 | - |
| 6189 |  Catchy CATCHY | US$0,001683 | 10,16% | 7,85% | - | US$1.901,06 | - |
| 6190 |  BabyApe BAPE | US$0,0003543 | 2,73% | -6,52% | - | US$1.818,25 | - |
| 6191 |  iinjaz IJZ | US$0,02998 | 11,13% | -11,74% | - | US$1.819,88 | - |
| 6192 |  inheritance Art IAI | US$0,3111 | 1,48% | -13,15% | - | US$2.256,86 | - |
| 6193 |  Tank Gold Token TGOLD | US$0,0006929 | 11,57% | -25,65% | - | US$1.794,54 | - |
| 6194 |  Brainiac Farm BRAINS | US$0,002141 | 5,92% | -14,15% | - | US$1.792,24 | - |
| 6195 |  Liti Capital WLITI | US$0,001918 | 11,50% | -4,20% | - | US$1.781,02 | - |
| 6196 |  TETU TETU | US$0,01310 | -1,62% | -22,24% | - | US$1.972,19 | - |
| 6197 |  Eternal Cash EC | US$0,008926 | 5,69% | -7,40% | - | US$1.779,72 | - |
| 6198 |  AvocadoCoin AVDO | US$1.618,66 | -1,78% | -4,27% | - | US$1.668,33 | - |
| 6199 |  Inverse Bitcoin Volatility Token IBVOL | US$1.828,50 | 5,56% | 4,56% | - | US$1.772,50 | - |
| 6200 |  EGOH Finance EGOH | US$0,000007409 | 6,69% | 10,81% | - | US$4.796,48 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.