Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Robo Token ROBO | US$0,01583 | 9,10% | 3,90% | - | US$1.309,09 | - |
| 6352 |  DAO Farmer DFW DFW | US$0,001941 | -3,84% | -27,46% | - | US$1.939,38 | - |
| 6353 |  Rogue Doge ROGE | US$0,000000000006 | 5,23% | -0,50% | - | US$1.300,43 | - |
| 6354 |  Chimeras CHIM | US$0,01969 | 0,91% | -11,89% | - | US$1.855,57 | - |
| 6355 |  Paras PARAS | US$0,07008 | 6,35% | -1,10% | - | US$4.677,42 | - |
| 6356 |  WorldCoin WDC | US$0,01389 | -23,19% | -20,55% | - | US$1.294,11 | - |
| 6357 |  Instaraise INSTA | US$0,01699 | 21,45% | 8,73% | - | US$1.369,48 | - |
| 6358 |  KoaKombat KOACOMBAT | US$0,000000000028 | 11,27% | -6,79% | - | US$1.290,91 | - |
| 6359 |  DAO Farmer DAOF DAOF | US$2,37 | 1,82% | -27,72% | - | US$2.613,08 | - |
| 6360 |  RevolutionGames RVLNG | US$0,005159 | 6,72% | 7,53% | - | US$1.290,66 | - |
| 6361 |  Dinger Token DINGER | US$0,000002587 | 8,77% | -10,27% | - | US$1.381,26 | - |
| 6362 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 6,01% | 2,88% | - | US$2.732,64 | - |
| 6363 |  DarkMatter DMT | US$0,08568 | 10,35% | 6,34% | - | US$1.280,11 | - |
| 6364 |  Moonarch.app MOONARCH | US$0,006942 | 6,49% | 3,27% | - | US$2.846,76 | - |
| 6365 |  GNFT GNFT | US$5,69 | 5,18% | 1,53% | - | US$1.587,35 | - |
| 6366 |  WOLVERINU WOLVERINU | US$0,000000000001 | 10,51% | -17,39% | - | US$1.262,85 | - |
| 6367 |  HeroVerse HER | US$0,001940 | -2,98% | -8,34% | - | US$1.306,98 | - |
| 6368 |  Crystal Of Dragon COD | US$0,0005149 | 0,69% | 1,33% | - | US$4.443,66 | - |
| 6369 |  DAppNode NODE | US$0,1052 | 7,69% | -7,82% | - | US$1.260,68 | - |
| 6370 |  Bulldogswap BUDG | US$0,0006440 | -8,38% | 13,67% | - | US$1.922,13 | - |
| 6371 |  Boost Love Potion BLP | US$0,002140 | 2,10% | -14,35% | - | US$1.396,35 | - |
| 6372 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000001490 | 2,25% | -57,00% | - | US$1.255,60 | - |
| 6373 |  Plebe Gaming PLEB | US$0,001911 | 9,14% | -6,72% | - | US$1.729,18 | - |
| 6374 |  Bold Point BPT | US$0,002546 | 5,88% | -12,13% | - | US$1.243,23 | - |
| 6375 |  Coin Discovery CODI | US$0,006234 | 4,38% | -2,91% | - | US$2.366,46 | - |
| 6376 |  Plato Farm (MARK) MARK | US$0,000003042 | -10,01% | -38,49% | - | US$1.252,11 | - |
| 6377 |  Score Token SCO | US$0,03097 | 16,17% | 25,55% | - | US$1.246,54 | - |
| 6378 |  Outrace ORE | US$0,0005968 | 3,50% | 2,89% | - | US$2.882,09 | - |
| 6379 |  Boo Finance BOOFI | US$0,01999 | 12,02% | -0,59% | - | US$1.233,89 | - |
| 6380 |  Smart Marketing Token SMT | US$0,2303 | 3,76% | 10,27% | - | US$1.242,53 | - |
| 6381 |  Vanilla VNL | US$0,2006 | 1,50% | -18,95% | - | US$1.240,56 | - |
| 6382 |  HunnyDAO LOVE | US$0,1149 | -0,18% | -7,26% | - | US$3.226,17 | - |
| 6383 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000020 | 11,91% | -15,70% | - | US$1.236,59 | - |
| 6384 |  happy birthday coin HBDC | US$0,0008013 | -33,62% | 31,10% | - | US$1.235,75 | - |
| 6385 |  Zoo Labs ZOO | US$0,0000008264 | 8,64% | 16,68% | - | US$4.178,05 | - |
| 6386 |  srnArtGallery Tokenized Arts SISTA | US$0,0006185 | 7,39% | 1,77% | - | US$1.235,53 | - |
| 6387 |  RedFEG REDFEG | US$0,000000000000 | 14,99% | 10,81% | - | US$1.658,32 | - |
| 6388 |  NEXTEP NEXTEP | US$0,000008868 | 5,13% | -0,73% | - | US$2.858,12 | - |
| 6389 |  DarleyGo Essence DGE | US$0,01872 | -1,29% | -17,37% | - | US$1.236,00 | - |
| 6390 |  Sound BSC SOUND | US$0,0000005289 | 1,63% | -2,12% | - | US$1.243,71 | - |
| 6391 |  Seesaw SSW | US$0,004278 | 6,10% | -18,53% | - | US$2.602,57 | - |
| 6392 |  FOHO Coin FOHO | US$0,005156 | -17,78% | -49,67% | - | US$1.214,69 | - |
| 6393 |  MobiFi MoFi | US$0,006792 | 6,98% | 8,98% | - | US$1.206,09 | - |
| 6394 |  Decentralized Universal Basic Income DUBI | US$9,89 | -0,10% | 0,05% | - | US$1.640,23 | - |
| 6395 |  1Doge 1DOGE | US$0,0001689 | 21,61% | 2,45% | - | US$1.246,97 | - |
| 6396 |  Polybius PLBT | US$1,44 | 8,77% | -23,70% | - | US$1.196,50 | - |
| 6397 |  CrypterToken CRYPT | US$0,000000000826 | 4,62% | 11,13% | - | US$1.733,03 | - |
| 6398 |  Stone Age NFT Marketplace GES | US$0,005851 | 5,07% | 2,47% | - | US$3.481,68 | - |
| 6399 |  Gale Network GALE | US$0,0004337 | -6,22% | -42,36% | - | US$2.983,76 | - |
| 6400 |  JustMoney JM | US$0,00002252 | 3,84% | -1,86% | - | US$1.171,39 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.