Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Kujira KUJI | US$0,002739 | -10,28% | -85,90% | - | US$1.083,89 | - |
| 6452 |  fBomb BOMB | US$0,001061 | 13,89% | -1,98% | - | US$1.076,05 | - |
| 6453 |  Zenith Token ZENX | US$0,002498 | -10,70% | -59,67% | - | US$1.074,60 | - |
| 6454 |  SafuYield Protocol SAFUYIELD | US$0,000000003035 | 6,31% | -0,90% | - | US$1.076,64 | - |
| 6455 |  BuffSwap BUFFS | US$0,04805 | 4,42% | 6,68% | - | US$1.653,29 | - |
| 6456 |  TopFlower TPF | US$0,003132 | 6,74% | -28,22% | - | US$1.540,81 | - |
| 6457 |  Serum Ecosystem Token SECO | US$4,78 | 2,73% | -6,16% | - | US$1.067,13 | - |
| 6458 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000003008 | -6,26% | -32,63% | - | US$1.212,21 | - |
| 6459 |  Health Potion HEP | US$0,0005967 | 2,50% | 21,55% | - | US$7.373,94 | - |
| 6460 |  Blurt BLURT | US$0,02157 | 6,18% | 1,56% | - | US$1.061,43 | - |
| 6461 |  EarnX V2 EARNX | US$0,004292 | -3,66% | -4,80% | - | US$1.104,70 | - |
| 6462 |  Joys Digital JOYS | US$0,001402 | 4,18% | 12,58% | - | US$1.057,11 | - |
| 6463 |  CryptoPlants Club CPC | US$0,06257 | 4,35% | -36,92% | - | US$1.843,31 | - |
| 6464 |  Annex Finance ANN | US$0,1407 | 9,09% | 12,68% | - | US$1.238,39 | - |
| 6465 |  Medican Coin MCAN | US$0,01071 | -22,48% | -41,35% | - | US$1.100,64 | - |
| 6466 |  LINKS Token LINKS | US$0,01524 | 5,29% | -1,59% | - | US$4.724,53 | - |
| 6467 |  Hamdan Coin HMC | US$0,000004634 | -0,22% | -11,45% | - | US$1.054,82 | - |
| 6468 |  Greenhouse GREEN | US$0,2907 | 3,75% | 5,82% | - | US$1.053,40 | - |
| 6469 |  WonderHero HON | US$0,001078 | -14,16% | -19,68% | - | US$1.732,45 | - |
| 6470 |  RebelTraderToken RTT | US$0,001777 | 6,60% | 1,65% | - | US$1.049,14 | - |
| 6471 |  Saja SJA | US$0,000000000001 | 16,36% | -24,27% | - | US$1.046,49 | - |
| 6472 |  SOLA Token SOLA | US$0,004539 | 24,92% | 17,38% | - | US$1.047,01 | - |
| 6473 |  MetaDoge METADOGE | US$0,000000000300 | 10,42% | -12,41% | - | US$1.321,65 | - |
| 6474 |  Astronaut NAUT | US$0,05150 | 1,06% | -32,59% | - | US$3.762,24 | - |
| 6475 |  Derify Protocol DRF | US$0,09546 | -5,52% | -17,56% | - | US$1.368,02 | - |
| 6476 |  Chain Colosseum COLOS | US$0,01541 | 6,64% | -15,03% | - | US$3.363,18 | - |
| 6477 |  Magic Elpis Gem MEG | US$0,001616 | -7,06% | -13,24% | - | US$1.365,17 | - |
| 6478 |  Cryptoids Game Coin CGC | US$0,0005802 | 4,57% | -10,42% | - | US$1.098,11 | - |
| 6479 |  Superalgos SA | US$0,002186 | 3,18% | -9,47% | - | US$1.858,06 | - |
| 6480 |  TYCHE Lotto TYCHE | US$0,0007895 | 12,88% | 2,63% | - | US$1.033,75 | - |
| 6481 |  MYCE YCE | US$0,005393 | 22,11% | 105,94% | - | US$1.030,94 | - |
| 6482 |  Sake SAK3 | US$1.846,92 | 9,84% | -4,60% | - | US$1.031,87 | - |
| 6483 |  MetaDubai MDB | US$0,000004377 | 5,70% | 3,10% | - | US$1.169,74 | - |
| 6484 |  Leo LEO | US$16,85 | -2,67% | -20,07% | - | US$1.370,12 | - |
| 6485 |  Agro-Matic AMT | US$0,00009095 | -44,83% | -70,57% | - | US$1.196,34 | - |
| 6486 |  MMScash MCASH | US$0,9994 | 0,02% | 0,03% | - | US$1.028,64 | - |
| 6487 |  SHKOOBY INU SHKOOBY | US$0,000000001234 | 9,53% | -2,95% | - | US$1.020,26 | - |
| 6488 |  APPLECHAIN APPLE | US$0,00004027 | 68,68% | 66,00% | - | US$1.754,19 | - |
| 6489 |  Hosky Token HOSKY | US$0,00000001398 | 7,31% | -4,08% | - | US$1.011,02 | - |
| 6490 |  Rocket ROCKET | US$0,002780 | 5,73% | 0,31% | - | US$1.437,23 | - |
| 6491 |  Apollo DAO APOLLO | US$0,005374 | -11,81% | -82,53% | - | US$1.013,26 | - |
| 6492 |  MetaBUSDCoin MBC | US$0,000000001634 | 6,03% | 1,66% | - | US$1.650,57 | - |
| 6493 |  MicroPee PEE | US$0,000001169 | 7,36% | 51,99% | - | US$1.127,04 | - |
| 6494 |  DAO Farmer DFM DFM | US$0,001005 | -4,19% | -24,59% | - | US$1.822,27 | - |
| 6495 |  IOU IOUX | US$0,3913 | 1,42% | 15,52% | - | US$996,17 | - |
| 6496 |  Peakmines PEAK PEAK | US$0,004092 | 8,05% | 3,07% | - | US$1.006,82 | - |
| 6497 |  iDeFiYieldProtocol IDYP | US$0,002735 | 10,21% | 9,42% | - | US$1.025,54 | - |
| 6498 |  Dream $DREAM | US$0,04943 | 11,55% | -12,62% | - | US$996,65 | - |
| 6499 |  CryptoSkates CST | US$0,002283 | 7,17% | -3,11% | - | US$1.082,31 | - |
| 6500 |  HELL HOUNDS SOUL | US$0,00001349 | 5,69% | 0,06% | - | US$994,57 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.