Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  friesDAO FRIES | US$0,02154 | -1,09% | -6,72% | - | US$1.191,35 | - |
| 6402 |  SHUMO SHUMO | US$0,00003507 | 8,95% | -2,07% | - | US$1.186,31 | - |
| 6403 |  Creditum CREDIT | US$0,05785 | 11,00% | -19,96% | - | US$1.183,27 | - |
| 6404 |  Light Year LC | US$0,01458 | 3,83% | -3,56% | - | US$1.375,62 | - |
| 6405 |  Leafty LEAFTY | US$0,01526 | 4,41% | 0,26% | - | US$1.355,87 | - |
| 6406 |  Food Farmer Finance FFF | US$0,0004778 | 8,86% | -6,65% | - | US$939,38 | - |
| 6407 |  Dead Knight Metaverse DKM | US$0,002889 | 2,21% | -65,66% | - | US$1.174,04 | - |
| 6408 |  Brixel War BXS | US$0,0007583 | 3,44% | -11,90% | - | US$3.446,17 | - |
| 6409 |  Decentralized Community Investment Protocol DCIP | US$0,000000002532 | 6,07% | -5,27% | - | US$1.630,05 | - |
| 6410 |  TrustNFT TRUSTNFT | US$0,001530 | 3,67% | -3,51% | - | US$1.958,92 | - |
| 6411 |  DEFIAI DFAI | US$0,009451 | 5,16% | -8,85% | - | US$2.490,43 | - |
| 6412 |  CorgiNFTGame COR | US$0,03729 | -1,23% | -3,11% | - | US$1.329,61 | - |
| 6413 |  Gami Studio GAMI | US$0,01525 | 0,23% | -30,83% | - | US$2.098,79 | - |
| 6414 |  MetaSpace MSPACE | US$0,007247 | 2,24% | -3,68% | - | US$1.623,23 | - |
| 6415 |  Chain Wars CWE | US$0,004879 | -3,15% | -22,59% | - | US$1.552,19 | - |
| 6416 |  ProjectOasis OASIS | US$0,1344 | 6,37% | -2,64% | - | US$4.734,22 | - |
| 6417 |  Spectra SPC | US$0,0002439 | 12,88% | -29,96% | - | US$1.352,68 | - |
| 6418 |  Poriverse RIKEN | US$0,006008 | 9,86% | -2,90% | - | US$1.133,61 | - |
| 6419 |  The Reaper RPR | US$0,03948 | 19,36% | 16,55% | - | US$1.136,30 | - |
| 6420 |  Luni LUNI | US$0,000008176 | -13,40% | -67,13% | - | US$1.139,11 | - |
| 6421 |  Crypto Stake Token CST | US$0,03415 | -12,51% | -25,62% | - | US$1.297,04 | - |
| 6422 |  Exchange Genesis Ethlas Medium XGEM | US$0,006063 | 9,13% | 2,48% | - | US$4.352,34 | - |
| 6423 |  iBG Finance IBG | US$0,05212 | 2,04% | -10,62% | - | US$1.273,33 | - |
| 6424 |  Fragments of arker FOA | US$0,002571 | 2,18% | -6,33% | - | US$1.558,21 | - |
| 6425 |  BlackPool BPT | US$1,13 | 11,42% | -0,29% | - | US$1.126,32 | - |
| 6426 |  DAO Farmer DFG DFG | US$0,001659 | -3,36% | -23,26% | - | US$2.060,35 | - |
| 6427 |  CrossSwap CSWAP | US$0,01885 | 8,23% | 12,74% | - | US$1.489,26 | - |
| 6428 |  Defi Connect DFC | US$0,000000002962 | 7,12% | -4,42% | - | US$1.295,14 | - |
| 6429 |  Gains Farm GFARM2 | US$752,39 | 8,31% | 0,81% | - | US$1.611,11 | - |
| 6430 |  Total Crypto Market Cap Token TCAP | US$149,11 | 10,24% | 4,84% | - | US$1.114,93 | - |
| 6431 |  Predictcoin PRED | US$1,87 | -3,13% | 25,68% | - | US$1.211,13 | - |
| 6432 |  Fairy Forest NFT FFN | US$0,00009003 | 3,10% | -6,20% | - | US$1.478,11 | - |
| 6433 |  Neumark NEU | US$0,03292 | -10,13% | -11,01% | - | US$1.112,05 | - |
| 6434 |  1BOX 1BOX | US$0,005034 | -0,84% | 4,99% | - | US$1.460,80 | - |
| 6435 |  StartFi STFI | US$0,01674 | 5,97% | -8,89% | - | US$1.222,66 | - |
| 6436 |  SoccerHub SCH | US$0,001265 | -7,25% | -10,83% | - | US$1.111,26 | - |
| 6437 |  Follow Token FOLO | US$0,004326 | 4,67% | -13,14% | - | US$1.105,15 | - |
| 6438 |  DynamicB DYNB | US$0,00005260 | 5,07% | -2,19% | - | US$1.106,51 | - |
| 6439 |  FM Gallery FMG | US$0,002798 | 0,02% | -3,42% | - | US$1.103,86 | - |
| 6440 |  HODL HODL | US$0,000000002010 | 3,62% | 43,94% | - | US$1.693,26 | - |
| 6441 |  Step Hero Soul STEP | US$0,002078 | 6,87% | -1,45% | - | US$1.553,76 | - |
| 6442 |  WasabiX WASABI | US$0,2813 | 9,12% | -9,22% | - | US$1.096,43 | - |
| 6443 |  Piratera PIRA | US$0,002953 | -1,59% | -0,87% | - | US$1.365,87 | - |
| 6444 |  Lemonn LMN | US$0,03814 | 7,25% | -0,34% | - | US$1.322,19 | - |
| 6445 |  Phantasia Sports $FANT | US$0,02468 | -0,78% | -4,24% | - | US$1.090,13 | - |
| 6446 |  Autobusd ABS | US$0,05627 | -18,23% | -15,63% | - | US$1.109,00 | - |
| 6447 |  La Casa De Papel LCDP | US$0,000005427 | 13,15% | -14,87% | - | US$1.142,85 | - |
| 6448 |  Dollo Coin DOLLO | US$0,000000001506 | 3,69% | -1,56% | - | US$1.155,12 | - |
| 6449 |  DOGEDI DOGEDI | US$0,000000000347 | 5,83% | 0,83% | - | US$1.301,46 | - |
| 6450 |  Doge Alliance DOGEALLY | US$0,000000000037 | -5,35% | -9,78% | - | US$1.084,12 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.