Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bafi Finance BAFI | US$1,34 | 1,72% | -6,43% | - | US$1.743,02 | - |
| 6552 |  StakHolders SH | US$0,0003348 | 3,47% | -6,52% | - | US$1.354,42 | - |
| 6553 |  Salary Mining SLRM | US$0,005278 | 4,03% | -33,80% | - | US$908,56 | - |
| 6554 |  Weentar $WNTR | US$0,0005597 | -12,48% | -38,38% | - | US$955,29 | - |
| 6555 |  EverETH EVERETH | US$0,000000001468 | 8,06% | -3,70% | - | US$3.286,41 | - |
| 6556 |  RXCGames RXCG | US$0,002726 | 3,63% | -23,75% | - | US$963,51 | - |
| 6557 |  Scientix SCIX | US$0,05073 | 5,31% | 0,19% | - | US$877,68 | - |
| 6558 |  CryptoMotorcycle CMC | US$0,0001197 | 7,57% | 2,47% | - | US$882,06 | - |
| 6559 |  EpicHero 3D NFT EPICHERO | US$0,003583 | 5,85% | -4,60% | - | US$1.621,77 | - |
| 6560 |  Shade Cash SHADE | US$0,04886 | 16,29% | 0,86% | - | US$871,86 | - |
| 6561 |  ZYX ZYX | US$0,02247 | 2,96% | -13,82% | - | US$1.919,21 | - |
| 6562 |  Defactor FACTR | US$0,01520 | 7,32% | -3,14% | - | US$901,78 | - |
| 6563 |  GGDApp GGTK | US$0,1032 | 9,02% | -0,56% | - | US$871,63 | - |
| 6564 |  SolChicks Shards SHARDS | US$0,007598 | -1,30% | -18,58% | - | US$871,39 | - |
| 6565 |  Augmented Finance AGF | US$0,002044 | 2,66% | -7,89% | - | US$863,37 | - |
| 6566 |  ShibaBNB.org SHIBABNB | US$0,000000000021 | -19,21% | -44,72% | - | US$899,88 | - |
| 6567 |  Mirrored Airbnb Inc mABNB | US$4,75 | -6,91% | -51,14% | - | US$871,37 | - |
| 6568 |  CryptoJetski CJET | US$0,002274 | 4,85% | -4,11% | - | US$919,56 | - |
| 6569 |  HornHub finance HHUB | US$0,00004892 | 3,54% | -9,37% | - | US$864,54 | - |
| 6570 |  Pundi X PURSE PURSE | US$0,0004641 | 0,14% | -0,75% | - | US$910,02 | - |
| 6571 |  Lustcoins LUST | US$0,002432 | 6,89% | -17,24% | - | US$869,67 | - |
| 6572 |  Equity EQUITY | US$0,1788 | 5,35% | 8,33% | - | US$2.624,84 | - |
| 6573 |  Space Game ORES $ORES | US$0,0001836 | 8,03% | -9,67% | - | US$2.062,28 | - |
| 6574 |  Unilab ULAB | US$0,01537 | 3,52% | -11,37% | - | US$1.353,52 | - |
| 6575 |  Metaverse Exchange METACEX | US$0,0001764 | 8,70% | -23,75% | - | US$852,08 | - |
| 6576 |  Gain Protocol GAIN | US$0,0000005607 | 5,06% | -2,00% | - | US$862,18 | - |
| 6577 |  Flare Token 1FLR | US$0,0002747 | 9,45% | 0,52% | - | US$1.739,37 | - |
| 6578 |  Salmonation SUI | US$0,003678 | 4,25% | 0,14% | - | US$1.123,51 | - |
| 6579 |  Moonshot MSHOT | US$0,000000000719 | 1,47% | -21,82% | - | US$874,59 | - |
| 6580 |  HAPY Coin HAPY | US$0,0001322 | 3,30% | 8,83% | - | US$850,20 | - |
| 6581 |  Infomatix INFO | US$0,001078 | 4,07% | -11,19% | - | US$2.398,07 | - |
| 6582 |  Foliowatch FWATCH | US$0,00009894 | 2,08% | 7,64% | - | US$899,72 | - |
| 6583 |  Sunder Goverance Token Sunder | US$0,008521 | 12,91% | 0,85% | - | US$843,46 | - |
| 6584 |  Kaiju Worlds KAIJU | US$0,002717 | 5,96% | 2,11% | - | US$845,00 | - |
| 6585 |  ProjectFeenix FEENIXV2 | US$0,000000000810 | 8,15% | -7,64% | - | US$841,58 | - |
| 6586 |  GoldenDiamond9 G9 | US$0,000004476 | 2,41% | -8,13% | - | US$2.535,62 | - |
| 6587 |  SPLASH SPL | US$0,0000001667 | -36,10% | -52,53% | - | US$853,14 | - |
| 6588 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003209 | 1,85% | -5,43% | - | US$835,18 | - |
| 6589 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01321 | 5,04% | -4,69% | - | US$2.141,39 | - |
| 6590 |  MegaCryptoPolis MEGA | US$5,39 | 3,32% | 2,49% | - | US$833,42 | - |
| 6591 |  DogeVille DVILLE | US$0,000002288 | 4,37% | -1,05% | - | US$1.016,13 | - |
| 6592 |  Coliquidity COLI | US$0,001120 | 6,78% | 4,22% | - | US$831,48 | - |
| 6593 |  eBlockStock EBSO | US$0,02149 | -10,40% | 44,34% | - | US$829,76 | - |
| 6594 |  Dot Arcade ADT | US$0,04027 | -1,38% | -19,33% | - | US$4.083,25 | - |
| 6595 |  Verve VERVE | US$0,002170 | 4,69% | -7,46% | - | US$2.268,61 | - |
| 6596 |  DeathRoad DRACE | US$0,003460 | -1,98% | -11,03% | - | US$1.929,26 | - |
| 6597 |  Dios Finance DIOS | US$0,06636 | -7,66% | -64,19% | - | US$3.587,36 | - |
| 6598 |  Lord Arena LORDA | US$0,0001214 | -9,10% | -28,43% | - | US$832,79 | - |
| 6599 |  Schrodinger KITTY DINGER | US$0,000001021 | 9,60% | -0,91% | - | US$818,39 | - |
| 6600 |  Scary Chain Capital v2 SCC | US$0,0000002390 | 6,10% | -4,44% | - | US$817,18 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.